Lossless TokenLSS

US$ 0.065823

0.00081

(

1.25%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 668

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.06373

取引所

GATE

要求

US$ 0.065062

最終取引時間

19:55:32

取引量 (24 時間)

$ 47,972

最終取引サイズ

40.07

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.065028

完全希薄化時価総額

US$ 6,582,306

開始日

2021/5/26

日数範囲 0.064758-0.065831

52 週間範囲 0.049252-0.363168

流通量"供給 64,575,369 / 100,000,000

64.58%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.06412	Kucoin	191110.7353	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,328.68	1728018354	LSS/USDT	https://trade.kucoin.com/LSS-USDT	USDT	1	https://trade.kucoin.com/LSS-USDT	95.0020211104	8 分s 前
0.06434	LATOKEN	9092.58	/cdn/crypto/logos/exchanges/LATK.png	$ 586.17	1728017417	LSS/USDT	https://exchange.latoken.com/exchange/LSS-USDT	USDT	2	https://exchange.latoken.com/exchange/LSS-USDT	4.51996312898	24 分s 前
0.06415	Gate.io	961.6	/cdn/crypto/logos/exchanges/GATE.png	$ 62.01	1728018305	LSS/USDT	https://gate.io/trade/LSS_USDT	USDT	3	https://gate.io/trade/LSS_USDT	0.478015760634	9 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LSS/ETH	https://v2.info.uniswap.org/token/0x3b9be07d622accaed78f479bc0edabfd6397e320	ETH	4	https://v2.info.uniswap.org/token/0x3b9be07d622accaed78f479bc0edabfd6397e320	0	-
2.767E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728018306	LSS/ETH	https://gate.io/trade/LSS_ETH	ETH	5	https://gate.io/trade/LSS_ETH	0	9 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.06943321	-0.00361015	-5.19945714738	0.06383621	0.07367174	3900.43907522	CX
4	0.05297598	0.01284708	24.2507642143	0.04973281	0.07367174	3151.20294927	CX
12	0.08196672	-0.01614366	-19.6953836874	0.049252	0.1841355	1461000.87237	CX
26	0.22779024	-0.16196718	-71.1036522021	0.049252	0.2702065	707921.280473	CX
52	0.10391839	-0.03809533	-36.6588916553	0.049252	0.36316767	397068.192415	CX
156	0.17991484	-0.11409178	-63.4143242436	0.049252	333.28439461	162042.753602	CX
260	0.42144127	-0.35561821	-84.3814394352	0.049252	333.28439461	158670.434754	CX

Lossless is the first DeFi hack mitigation tool for token creators. Lossless Protocol freezes fraudulent transactions based on a set of fraud identification parameters and returns stolen funds back to the owner’s account.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727999400	0.06503169	0.00071342	1.11	0.06446712	0.07035803	0.0642356	23192
1727913000	0.06431827	-0.00018	-0.28	0.06446712	0.07035803	0.0641788	198
1727826600	0.06449843	-0.004903	-7.06	0.06962811	0.07141904	0.06383621	625
1727740200	0.06940127	-0.001343	-1.90	0.07099556	0.07134293	0.06803836	1064
1727653800	0.07074417	-0.000483	-0.68	0.07123671	0.07142598	0.06979953	806
1727567400	0.07122713	-0.002148	-2.93	0.07341796	0.07357273	0.07072234	332
1727481000	0.07337526	0.00392938	5.66	0.06943321	0.07367174	0.06911631	1082
1727394600	0.06944588	-0.00158	-2.22	0.0712281	0.07224994	0.06654443	855
1727308200	0.07102622	0.00331939	4.90	0.06760254	0.07136398	0.06715833	979
1727221800	0.06770683	0.00188242	2.86	0.06580702	0.06829772	0.06531598	451
1727135400	0.06582441	0.00457463	7.47	0.0583682	0.0675389	0.05662303	25045
1727049000	0.06124978	-0.00098	-1.57	0.06215283	0.06228921	0.05992201	568
1726962600	0.06222957	0.00077264	1.26	0.06158084	0.06228161	0.05989055	301
1726876200	0.06145693	0.00242115	4.10	0.0589951	0.06201433	0.05839757	597
1726789800	0.05903578	0.00287404	5.12	0.0568138	0.05963536	0.05566511	1223
1726703400	0.05616174	-0.000669	-1.18	0.05688491	0.05726249	0.05468736	401
1726617000	0.05683118	-0.00169	-2.89	0.0583682	0.05874441	0.05603409	1138
1726530600	0.05852104	0.00221731	3.94	0.05637951	0.05854626	0.05532344	511
1726444200	0.05630373	0.00259377	4.83	0.05432864	0.05734641	0.05409174	995
1726357800	0.05370996	-0.000956	-1.75	0.05464972	0.05479193	0.05336233	1370
1726271400	0.05466561	-0.000123	-0.22	0.05472705	0.05582182	0.0535945	452
1726185000	0.05478894	0.00086754	1.61	0.05384593	0.05568645	0.05384593	541
1726098600	0.0539214	-0.001229	-2.23	0.05506965	0.05561848	0.05356395	259
1726012200	0.05515023	-0.000366	-0.66	0.05537939	0.05593917	0.0542215	178
1725925800	0.0555164	-4.0E-5	-0.07	0.06074883	0.06084244	0.05380931	23710
1725839400	0.05555627	0.00076886	1.40	0.05477728	0.0561984	0.05416243	0
1725753000	0.05478741	0.00171459	3.23	0.05321705	0.05577447	0.05317932	865
1725666600	0.05307282	0.00013596	0.26	0.05297598	0.05377097	0.04973281	481
1725580200	0.05293686	-0.001437	-2.64	0.05447532	0.05483939	0.05222549	372
1725493800	0.05437368	0.00228152	4.38	0.05185138	0.05487986	0.04957659	521
1725407400	0.05209216	-0.001309	-2.45	0.05052727	0.05336496	0.04962142	822
1725321000	0.05340111	-0.005347	-9.10	0.06074883	0.06084244	0.049252	24416
1725234600	0.05874856	-0.002007	-3.30	0.06074883	0.06084244	0.05729947	1003
1725148200	0.06075512	0.00020892	0.35	0.06035156	0.06139903	0.05873649	814
1725061800	0.0605462	-0.00145	-2.34	0.06195591	0.06217462	0.05973494	635
1724975400	0.06199663	-0.000512	-0.82	0.06238635	0.06298621	0.06082052	844
1724889000	0.06250901	-0.001376	-2.15	0.06375331	0.0639582	0.06027245	707
1724802600	0.06388503	-0.006547	-9.30	0.07051117	0.07222366	0.06338614	2627
1724716200	0.07043163	-0.001446	-2.01	0.07185807	0.07253053	0.0697151	1181
1724629800	0.07187771	-0.002229	-3.01	0.0743578	0.07464177	0.07181398	550
1724543400	0.07410631	0.00258378	3.61	0.07159263	0.07460765	0.07130211	626
1724457000	0.07152253	-0.003278	-4.38	0.07476576	0.07656816	0.07101351	600
1724370600	0.07480054	0.00355492	4.99	0.07563497	0.1841355	0.07010463	24624
1724284200	0.07124562	0.00247589	3.60	0.06873107	0.07163586	0.06786836	52
1724197800	0.06876973	-0.002112	-2.98	0.07089817	0.07182923	0.06816428	89
1724111400	0.0708815	-0.00026	-0.37	0.07563497	0.18161545	0.0695163	23202
1724025000	0.07114104	0.00039008	0.55	0.07072362	0.07256005	0.07035601	0
1723938600	0.07075096	-0.003083	-4.18	0.07379389	0.07471567	0.07028461	296
1723852200	0.07383372	0.00057554	0.79	0.0731384	0.07477598	0.0726209	0
1723765800	0.07325818	-0.002008	-2.67	0.07563497	0.07609086	0.07199215	4695
1723679400	0.07526655	0.00060213	0.81	0.07517523	0.07678737	0.07457048	26605
1723593000	0.07466442	0.00199239	2.74	0.07224755	0.07634858	0.07115963	29135
1723506600	0.07267203	-0.00218	-2.91	0.07185193	0.07714224	0.07089888	44873
1723420200	0.07485205	-0.00134	-1.76	0.07628094	0.07841632	0.07485205	28551
1723333800	0.07619179	0.00031846	0.42	0.07547376	0.07680464	0.07501248	28972
1723247400	0.07587333	0.00503723	7.11	0.07185193	0.07643075	0.07001003	28530
1723161000	0.0708361	0.00535732	8.18	0.06579471	0.07270319	0.06448947	31173
1723074600	0.06547878	-0.002108	-3.12	0.06828117	0.06897381	0.06486517	29866
1722988200	0.06758674	0.0020826	3.18	0.06511787	0.06929938	0.06441042	28990
1722901800	0.06550414	-0.005288	-7.47	0.07391521	0.16697068	0.06417347	41043
1722815400	0.07079209	-0.003225	-4.36	0.07391521	0.07502798	0.0673354	29733
1722729000	0.07401731	-0.004848	-6.15	0.07891469	0.08012759	0.07311591	27401
1722642600	0.07886526	0.00055852	0.71	0.07824048	0.07997395	0.07548122	32860
1722556200	0.07830674	-0.001139	-1.43	0.07962454	0.07966833	0.07744518	33078
1722469800	0.07944545	-0.000659	-0.82	0.08008157	0.08089771	0.07858124	33217
1722383400	0.08010406	-0.002211	-2.69	0.08236086	0.08334112	0.07898499	30473
1722297000	0.08231467	-0.001217	-1.46	0.08661683	0.08679623	0.08056919	46372
1722210600	0.08353155	-0.000795	-0.94	0.08409652	0.0853023	0.08318662	24515
1722124200	0.08432677	-0.002622	-3.02	0.08674699	0.08770321	0.08387866	21112
1722037800	0.08694862	0.00161672	1.89	0.08530851	0.08749905	0.08447679	15428
1721951400	0.0853319	-0.001247	-1.44	0.08661683	0.08783454	0.08368316	23218
1721865000	0.08657893	-0.001482	-1.68	0.08812647	0.08836969	0.08469457	129714
1721778600	0.08806044	-0.001689	-1.88	0.0897006	0.10195539	0.0875455	40494
1721692200	0.08974959	-0.001901	-2.07	0.09211258	0.09340612	0.08916954	118043929
1721605800	0.0916505	-0.000607	-0.66	0.09211258	0.09340612	0.09026406	2638365
1721519400	0.09225741	0.00107827	1.18	0.09217379	0.09277317	0.09021991	106230
1721433000	0.09117914	0.00331943	3.78	0.08752499	0.09382547	0.08699758	115516
1721346600	0.08785971	0.0043794	5.25	0.08344266	0.08878648	0.08310921	121939
1721260200	0.08348031	-0.003508	-4.03	0.08697702	0.0872825	0.08299547	119506
1721173800	0.08698861	0.00196727	2.31	0.08504548	0.08774297	0.0840402	118726
1721087400	0.08502134	0.0006306	0.75	0.0823932	0.08609928	0.08185861	108064
1721001000	0.08439074	0.00201673	2.45	0.0823932	0.08546974	0.08185861	116735
1720914600	0.08237401	0.00041821	0.51	0.08195737	0.08350555	0.08151865	127006
1720828200	0.0819558	-0.000308	-0.37	0.08196672	0.08259938	0.0808491	125768
1720741800	0.08226391	-0.000259	-0.31	0.08231719	0.08363042	0.07907812	124298
1720655400	0.08252277	-0.002923	-3.42	0.08523577	0.0858228	0.08179235	120269
1720569000	0.08544533	0.00521273	6.50	0.08024112	0.08609855	0.08002205	113001
1720482600	0.0802326	-0.003228	-3.87	0.08289825	0.08388462	0.07615997	117887
1720396200	0.08346021	0.00042481	0.51	0.08396004	0.08433311	0.08181841	119899
1720309800	0.0830354	0.00418921	5.31	0.07912324	0.08330132	0.0788628	126532
1720223400	0.07884619	-0.00418	-5.03	0.08289825	0.08388462	0.0779604	126963
1720137000	0.08302624	-0.002804	-3.27	0.08580849	0.08593341	0.08139402	124511