LoopringCoin V2LRC

US$ 0.2057

0.0158

(

8.32%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 164

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.2057

取引所

GDAX

要求

US$ 0.2058

最終取引時間

14:41:21

取引量 (24 時間)

$ 17,553,520

最終取引サイズ

505.40

取引量/時価総額 (24 時間)

0.07%

取引価格

US$ 0.2057

完全希薄化時価総額

US$ 282,605,766

開始日

2019/5/07

日数範囲 0.1868-0.2067

52 週間範囲 0.1005-0.5601

流通量"供給 1,245,991,469 / 1,373,873,439

90.69%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.2054	Binance	31280577	/cdn/crypto/logos/exchanges/BINA.png	$ 6,177,271.26	1732372883	LRC/USDT	https://www.binance.com/en/trade/LRC_USDT	USDT	1	https://www.binance.com/en/trade/LRC_USDT	47.6695280284	最近
0.2057	Coinbase	13045666.3911	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,570,944.70	1732372884	LRC/USD	https://pro.coinbase.com/trade/LRC-USD	USD	2	https://pro.coinbase.com/trade/LRC-USD	19.8807317295	最近
0.2056	OKX	11469909.4747	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,255,088.33	1732372882	LRC/USDT	https://www.okx.com/trade-spot/LRC-USDT	USDT	3	https://www.okx.com/trade-spot/LRC-USDT	17.4793825315	最近
0.20593	DigiFinex	2519822	/cdn/crypto/logos/exchanges/DGFX.png	$ 495,729.32	1732372521	LRC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LRC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LRC	3.84004187185	6 分s 前
0.2037	Gate.io	1713878.67	/cdn/crypto/logos/exchanges/GATE.png	$ 337,442.21	1732371329	LRC/USDT	https://gate.io/trade/LRC_USDT	USDT	5	https://gate.io/trade/LRC_USDT	2.61183760443	26 分s 前
0.19632	Bitvavo	1357524.67642	/cdn/crypto/logos/exchanges/BITV.png	€ 256,058.25	1732372884	LRC/EUR	https://account.bitvavo.com/markets/LRC-EUR	EUR	6	https://account.bitvavo.com/markets/LRC-EUR	2.06877771506	最近
2.09E-6	Binance	1022242	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.02	1732372883	LRC/BTC	https://www.binance.com/en/trade/LRC_BTC	BTC	7	https://www.binance.com/en/trade/LRC_BTC	1.55782911775	最近
0.206	Kucoin	624766.7453	/cdn/crypto/logos/exchanges/KUCN.png	$ 123,581.37	1732372579	LRC/USDT	https://trade.kucoin.com/LRC-USDT	USDT	8	https://trade.kucoin.com/LRC-USDT	0.952103149385	5 分s 前
0.2064	Kraken	536187.431427	/cdn/crypto/logos/exchanges/KRKN.png	US$ 107,712.25	1732372399	LRC/USD	https://trade.kraken.com/markets/kraken/LRC/USD	USD	9	https://trade.kraken.com/markets/kraken/LRC/USD	0.817114140537	8 分s 前
5.89E-5	Binance	457564	/cdn/crypto/logos/exchanges/BINA.png	ETH 26.95	1732372883	LRC/ETH	https://www.binance.com/en/trade/LRC_ETH	ETH	10	https://www.binance.com/en/trade/LRC_ETH	0.697297237285	最近
0.20607	LATOKEN	392100.1	/cdn/crypto/logos/exchanges/LATK.png	$ 77,159.87	1732372422	LRC/USDT	https://exchange.latoken.com/exchange/LRC-USDT	USDT	11	https://exchange.latoken.com/exchange/LRC-USDT	0.597534588536	8 分s 前
2.08E-6	Upbit	319405.543631	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.637695	1732372605	LRC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	0.486752898277	最近
0.2043	Coinbase	294527.83	/cdn/crypto/logos/exchanges/GDAX.png	$ 58,101.95	1732372877	LRC/USDT	https://pro.coinbase.com/trade/LRC-USDT	USDT	13	https://pro.coinbase.com/trade/LRC-USDT	0.448840910042	最近
2.07E-6	Coinbase	244801	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.488241	1732372241	LRC/BTC	https://pro.coinbase.com/trade/LRC-BTC	BTC	14	https://pro.coinbase.com/trade/LRC-BTC	0.373060513905	11 分s 前
5.917E-5	LATOKEN	132966.56	/cdn/crypto/logos/exchanges/LATK.png	ETH 7.80	1732372208	LRC/ETH	https://exchange.latoken.com/exchange/LRC-ETH	ETH	15	https://exchange.latoken.com/exchange/LRC-ETH	0.202632232735	11 分s 前
0.2055	LBank	102010.96	/cdn/crypto/logos/exchanges/LBNK.png	$ 20,222.00	1732372883	LRC/USDT	https://www.lbank.info/exchange/lrc/usdt	USDT	16	https://www.lbank.info/exchange/lrc/usdt	0.155457948136	最近
0.2031	HTX	39702.2098	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,576.69	1732367571	LRC/USDT	https://www.huobi.com/en-us/exchange/lrc_usdt	USDT	17	https://www.huobi.com/en-us/exchange/lrc_usdt	0.0605035387566	1 時間前
2.07E-6	Kucoin	21919.6365	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.044473	1732372795	LRC/BTC	https://trade.kucoin.com/LRC-BTC	BTC	18	https://trade.kucoin.com/LRC-BTC	0.0334040745639	最近
0.2032	Bitstamp	20876.4	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4,131.73	1732372879	LRC/USD	https://www.bitstamp.net/markets/lrc/usd	USD	19	https://www.bitstamp.net/markets/lrc/usd	0.0318142512183	最近
5.96E-5	Kucoin	11901.0568	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.692002	1732372796	LRC/ETH	https://trade.kucoin.com/LRC-ETH	ETH	20	https://trade.kucoin.com/LRC-ETH	0.0181364225057	最近
0.18101	Gemini	9155.912658	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,654.03	1732319606	LRC/USD	https://gemini.com/?symbol=LRCUSD	USD	21	https://gemini.com/?symbol=LRCUSD	0.0139530046097	15 時間s 前
0.1895	Bitstamp	1959.6	/cdn/crypto/logos/exchanges/BSTP.png	€ 373.03	1732372878	LRC/EUR	https://www.bitstamp.net/markets/lrc/eur	EUR	22	https://www.bitstamp.net/markets/lrc/eur	0.00298630064031	最近
5.93E-5	Gate.io	131.37	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.007790	1732371329	LRC/ETH	https://gate.io/trade/LRC_ETH	ETH	23	https://gate.io/trade/LRC_ETH	0.000200199181015	26 分s 前
2.04E-6	Gate.io	41.49	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000084	1732371330	LRC/BTC	https://gate.io/trade/LRC_BTC	BTC	24	https://gate.io/trade/LRC_BTC	6.32280126385E-5	26 分s 前
0.18847	Crypto.com	11	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.07	1732320218	LRC/USDT	https://crypto.com/exchange/trade/LRC_USDT	USDT	25	https://crypto.com/exchange/trade/LRC_USDT	1.67632716082E-5	15 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LRC/USD	https://bittrex.com/Market/Index?MarketName=USD-LRC	USD	26	https://bittrex.com/Market/Index?MarketName=USD-LRC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LRC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LRC	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-LRC	0	-
0.12	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1732320125	LRC/USD	https://www.bitfinex.com/t/LRC:USD	USD	28	https://www.bitfinex.com/t/LRC:USD	0	15 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LRC/BTC	https://poloniex.com/exchange#BTC_LRC	BTC	29	https://poloniex.com/exchange#BTC_LRC	0	-
1.545E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732320134	LRC/BTC	https://www.huobi.com/en-us/exchange/lrc_btc	BTC	30	https://www.huobi.com/en-us/exchange/lrc_btc	0	15 時間s 前
0.205892	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732372668	LRC/USDT	https://www.bibox.com/en/exchange/basic/LRC_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/LRC_USDT	0	最近
0.00023378	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732320134	LRC/ETH	https://www.huobi.com/en-us/exchange/lrc_eth	ETH	32	https://www.huobi.com/en-us/exchange/lrc_eth	0	15 時間s 前
6.52E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732320129	LRC/BTC	https://www.okx.com/trade-spot/LRC-BTC	BTC	33	https://www.okx.com/trade-spot/LRC-BTC	0	15 時間s 前
0.143	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732372828	LRC/USD	https://cex.io/lrc-usd	USD	34	https://cex.io/lrc-usd	0	最近
0.00042004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732320134	LRC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	0	15 時間s 前
1.91E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732320127	LRC/BTC	https://exchange.latoken.com/exchange/LRC-BTC	BTC	36	https://exchange.latoken.com/exchange/LRC-BTC	0	15 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LRC/ETH	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	37	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	-
1.65E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732371688	LRC/BTC	https://hitbtc.com/LRC-to-BTC	BTC	38	https://hitbtc.com/LRC-to-BTC	0	20 分s 前
4.714E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732371710	LRC/ETH	https://hitbtc.com/LRC-to-ETH	ETH	39	https://hitbtc.com/LRC-to-ETH	0	20 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LRC/USDT	https://poloniex.com/exchange#USDT_LRC	USDT	40	https://poloniex.com/exchange#USDT_LRC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LRC/BTC	https://account.bitvavo.com/markets/LRC-BTC	BTC	41	https://account.bitvavo.com/markets/LRC-BTC	0	-
5.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320122	LRC/ETH	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	42	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	15 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LRC/USDT	https://hitbtc.com/LRC-to-USDT	USDT	43	https://hitbtc.com/LRC-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.152	0.0537	35.3289473684	0.15	0.2282	20107880.1956	CX
4	0.1153	0.0904	78.4041630529	0.107	0.2282	10102233.3945	CX
12	0.1257	0.08	63.6435958632	0.107	0.2282	5140491.15256	CX
26	0.2873	-0.0816	-28.4023668639	0.1005	0.2918	4457006.05243	CX
52	0.208	-0.0023	-1.10576923077	0.1005	0.5601	8287017.2075	CX
156	2.6	-2.3943	-92.0884615385	0.1005	3.78	9878290.46163	CX
260	0.02309566	0.18260434	790.643523502	0.0170112	4.15	15507683.1851	CX

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

starkd748

3年前

スレッド全体を読む

返信

FOR Dumping shares https://www.benzinga.com/markets/cryptocurrency/22/02/25445935/gamestop-sold-47m-imx-tokens-right-after-announcing-partnership-for-its-ethereum-nft-marke

👍️0

スレッド全体を読む

返信

Q_45_HVAC

3年前

スレッド全体を読む

返信

You hear anything about looping no longer going to be used with GameStop? Heard IMX going to take it’s place.

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

Overbought wave 3 over on ELLIOTT WAVE

👍️0

スレッド全体を読む

返信

Q_45_HVAC

3年前

スレッド全体を読む

返信

Shorts are out in force!!!

👍️0

スレッド全体を読む

返信

Q_45_HVAC

3年前

スレッド全体を読む

返信

LET'S GO!!!

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

Weee

👍️0

スレッド全体を読む

返信

Q_45_HVAC

3年前

スレッド全体を読む

返信

Will someone please explain to me why LRC keeps dropping?!!!

👍️0

スレッド全体を読む

返信

Q_45_HVAC

3年前

スレッド全体を読む

返信

Sure was hoping for a GME Q3 tidbit on LRC...

👍️0

スレッド全体を読む

返信

Q_45_HVAC

3年前

スレッド全体を読む

返信

Ugh, i know right! Constant roller coaster right now!

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

Well we gotta wait on bitcoin to finish correcting

👍️0

スレッド全体を読む

返信

Q_45_HVAC

3年前

スレッド全体を読む

返信

Nice! Thanks!

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

Moving to the next leg 4.50s c0ming..Technical analysis

👍️0

スレッド全体を読む

返信

Q_45_HVAC

3年前

スレッド全体を読む

返信

Why is it moving?

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

Bullish again

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

Look it up in YouTube under technical analysis

👍️0

スレッド全体を読む

返信

Q_45_HVAC

3年前

スレッド全体を読む

返信

What is an “Elliot Wave”? Teach me oh wise one!

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

https://www.tradingview.com/x/cx8uGRuc/ 5 counts the correction time

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

Technical analysis bub....nothing goes straight up...

👍️0

スレッド全体を読む

返信

Q_45_HVAC

3年前

スレッド全体を読む

返信

How did you know correction time was imminent?

👍️0

スレッド全体を読む

返信

starkd748

3年前

スレッド全体を読む

返信

Wave 5 complete on the ELLIOTT WAVE correction time now

👍️0

スレッド全体を読む

返信

AlanDeMan

3年前

スレッド全体を読む

返信

https://wccftech.com/a-partnership-between-loopring-lrc-coin-and-gamestop-gme-seems-to-be-a-done-deal-now-in-light-of-the-video-game-retailers-latest-job-posting/

👍️0

スレッド全体を読む

返信

AlanDeMan

3年前

スレッド全体を読む

返信

GameStop reference found in new LoopRing (LRC) code on GitHub! https://gmedd.com/author/toast-and-vestro/

👍️0

スレッド全体を読む

返信

AlanDeMan

3年前

スレッド全体を読む

返信

Old info but Great info #2 https://gmedd.com/blockchain/clues-point-towards-gamestop-launching-nft-marketplace-with-leading-crypto-technology-company-loopring/

👍️0

スレッド全体を読む

返信

AlanDeMan

3年前

スレッド全体を読む

返信

Old info but great info... https://gmedd.com/transformation/gamestop-to-bridge-traditional-e-commerce-and-blockchain/

👍️0

スレッド全体を読む

返信

tnc26

3年前

スレッド全体を読む

返信

This thing swings like wild wold west..

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732319400	0.1872	0.0044	2.41	0.1819	0.1878	0.1751	16032073
1732233000	0.1828	0.0098	5.66	0.1727	0.1862	0.168	11494842
1732146600	0.173	-0.0075	-4.16	0.1801	0.1802	0.1675	8729218
1732060200	0.1805	-0.0078	-4.14	0.1876	0.191	0.1762	10603412
1731973800	0.1883	0.0162	9.41	0.173	0.2132	0.1728	36278007
1731887400	0.1721	-0.0017	-0.98	0.1705	0.2282	0.1611	36678625
1731801000	0.1738	0.0215	14.12	0.152	0.1771	0.15	20938981
1731714600	0.1523	0.0137	9.88	0.1384	0.1556	0.1335	14979603
1731628200	0.1386	-0.0043	-3.01	0.1429	0.1473	0.1361	5981419
1731541800	0.1429	-0.0048	-3.25	0.1472	0.1521	0.1343	12908376
1731455400	0.1477	-0.0056	-3.65	0.1523	0.1577	0.1385	12407650
1731369000	0.1533	0.0068	4.64	0.1472	0.1537	0.1425	9130424
1731282600	0.1465	0.0049	3.46	0.1411	0.1528	0.139	12097713
1731196200	0.1416	0.0006	0.43	0.1402	0.1552	0.1368	23104095
1731109800	0.141	0.0145	11.46	0.1271	0.147	0.125	18396085
1731023400	0.1265	0.0019	1.52	0.1246	0.1275	0.1228	4374266
1730937000	0.1246	0.0091	7.88	0.1151	0.1262	0.1149	5366497
1730850600	0.1155	0.0056	5.10	0.1096	0.1163	0.1086	2962673
1730764200	0.1099	-0.002	-1.79	0.1118	0.115	0.107	1494636
1730677800	0.1119	-0.0048	-4.11	0.1174	0.1176	0.1084	2528433
1730591400	0.1167	-0.0004	-0.34	0.1173	0.1196	0.1155	1179260
1730505000	0.1171	-0.0004	-0.34	0.1175	0.1216	0.1155	1900578
1730418600	0.1175	-0.0074	-5.92	0.125	0.1251	0.1164	2636011
1730332200	0.1249	-0.0012	-0.95	0.1261	0.1266	0.1227	1368165
1730245800	0.1261	0.0047	3.87	0.1216	0.1275	0.1216	1769677
1730159400	0.1214	0.0018	1.51	0.12	0.1219	0.1152	4591097
1730073000	0.1196	0.0019	1.61	0.1179	0.1206	0.1174	1182119
1729986600	0.1177	0.0024	2.08	0.1153	0.1182	0.1144	1748586
1729900200	0.1153	-0.0128	-9.99	0.1287	0.129	0.1125	3032520
1729813800	0.1281	0.0016	1.26	0.1268	0.1297	0.1254	1895949
1729727400	0.1265	-0.0039	-2.99	0.1303	0.1305	0.1218	2072153
1729641000	0.1304	-0.0002	-0.15	0.1309	0.1335	0.1272	2213765
1729554600	0.1306	-0.0055	-4.04	0.1362	0.1373	0.1286	2944158
1729468200	0.1361	0.0082	6.41	0.1285	0.137	0.1258	4358453
1729381800	0.1279	-0.0022	-1.69	0.1304	0.1315	0.1252	1489589
1729295400	0.1301	0.0078	6.38	0.12522	0.1313	0.1211	2687077
1729209000	0.1223	-0.003	-2.39	0.125	0.1272	0.1195	1041210
1729122600	0.1253	0	0.00	0.1291	0.1291	0.1227	1259181
1729036200	0.1253	-0.0036	-2.79	0.1293	0.1294	0.1223	1564482
1728949800	0.1289	0.0065	5.31	0.12283	0.1325	0.11918	3072022
1728863400	0.1224	-0.0014	-1.13	0.1237	0.1242	0.1189	2049996
1728777000	0.1238	0.0011	0.90	0.1232	0.1279	0.1224	1510553
1728690600	0.1227	0.0044	3.72	0.1182	0.1242	0.1179	1972275
1728604200	0.1183	0.0001	0.08	0.1182	0.1206	0.1144	2572464
1728517800	0.1182	-0.0026	-2.15	0.121	0.1223	0.1155	1734262
1728431400	0.1208	-0.0035	-2.82	0.1242	0.1258	0.1199	1751083
1728345000	0.1243	0	0.00	0.1244	0.1285	0.1233	3511075
1728258600	0.1243	0.0056	4.72	0.1189	0.127	0.1184	4050991
1728172200	0.1187	-0.0014	-1.17	0.1206	0.122	0.1165	1301105
1728085800	0.1201	0.0043	3.71	0.1158	0.1221	0.1148	2574536
1727999400	0.1158	-0.0007	-0.60	0.1167	0.1189	0.1108	2265235
1727913000	0.1165	-0.0022	-1.85	0.118	0.1236	0.1146	4025203
1727826600	0.1187	-0.0127	-9.67	0.1318	0.1402	0.1153	5255952
1727740200	0.1314	-0.0079	-5.67	0.1393	0.1417	0.1301	4813858
1727653800	0.1393	0.0015	1.09	0.1378	0.1405	0.1336	3515976
1727567400	0.1378	-0.0037	-2.61	0.1416	0.1437	0.1361	1962019
1727481000	0.1415	0.0027	1.95	0.1393	0.1429	0.1378	4767145
1727394600	0.1388	0.0061	4.60	0.1333	0.1399	0.1306	4607302
1727308200	0.1327	0.0031	2.39	0.1293	0.1363	0.1284	5945852
1727221800	0.1296	0.0038	3.02	0.1261	0.1307	0.1226	3595806
1727135400	0.1258	0.0031	2.53	0.1228	0.126	0.1202	4568757
1727049000	0.1227	-0.0049	-3.84	0.1274	0.1276	0.1192	2273518
1726962600	0.1276	0.0032	2.57	0.1247	0.1284	0.1225	1965899
1726876200	0.1244	0.0001	0.08	0.1241	0.1289	0.1214	4447843
1726789800	0.1243	0.005	4.19	0.1214	0.1268	0.121	2891081
1726703400	0.1193	0.003	2.58	0.1162	0.1199	0.1119	2911875
1726617000	0.1163	0.0028	2.47	0.1135	0.1188	0.1126	2396275
1726530600	0.1135	-0.0037	-3.16	0.1172	0.1176	0.1125	2605304
1726444200	0.1172	-0.0039	-3.22	0.1209	0.1233	0.116	2732773
1726357800	0.1211	-0.002	-1.62	0.1235	0.1246	0.1201	1238707
1726271400	0.1231	0.001	0.82	0.1224	0.1246	0.1186	2431130
1726185000	0.1221	0.0031	2.61	0.1193	0.1227	0.1192	1464934
1726098600	0.119	-0.0039	-3.17	0.1228	0.1229	0.1171	1911769
1726012200	0.1229	-0.0005	-0.41	0.123	0.1241	0.1199	1559818
1725925800	0.1234	0.0037	3.09	0.1196	0.1242	0.1177	3609125
1725839400	0.1197	0.003	2.57	0.1168	0.1208	0.1162	1540884
1725753000	0.1167	0.0014	1.21	0.1156	0.1178	0.1154	1867503
1725666600	0.1153	-0.0034	-2.86	0.1189	0.123	0.1112	6703892
1725580200	0.1187	-0.0044	-3.57	0.1232	0.1239	0.1175	1746290
1725493800	0.1231	0.0034	2.84	0.1194	0.1265	0.1143	1897067
1725407400	0.1197	-0.0074	-5.82	0.1267	0.1289	0.119	1892161
1725321000	0.1271	0.0086	7.26	0.1204	0.1287	0.1181	3082639
1725234600	0.1185	-0.0076	-6.03	0.1256	0.1256	0.1164	1947012
1725148200	0.1261	0.0004	0.32	0.1257	0.1287	0.1237	1490012
1725061800	0.1257	0.0022	1.78	0.1237	0.1261	0.1175	1646482
1724975400	0.1235	-0.0023	-1.83	0.1255	0.1288	0.1221	1432485
1724889000	0.1258	-0.0026	-2.02	0.1274	0.1308	0.1218	3471902
1724802600	0.1284	-0.0074	-5.45	0.1361	0.1396	0.1252	2625348
1724716200	0.1358	-0.0103	-7.05	0.147	0.1483	0.1352	2177148
1724629800	0.1461	-0.0018	-1.22	0.1488	0.1488	0.1428	1652288
1724543400	0.1479	-0.0009	-0.60	0.1484	0.1518	0.1457	2393093
1724457000	0.1488	0.0137	10.14	0.1358	0.1498	0.1352	3544533