ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
LoopringCoin V2LRC
US$ 0.1359
0.0026
(
1.95%
)
情報
ランク ランク 190
システム Ethereum
トークン
採掘不可
入札
US$ 0.1356
取引所
KRKN
要求
US$ 0.1358
最終取引時間
03:18:57
取引量 (24 時間)
$ 2,683,365
最終取引サイズ
99.71
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.1359
完全希薄化時価総額
US$ 186,709,400
開始日
2019/5/07
日数範囲 0.1333-0.136
52 週間範囲 0.1005-0.5601
流通量"供給 1,245,991,469 / 1,373,873,439
90.69%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.1333Coinbase4658964.103/cdn/crypto/logos/exchanges/GDAX.pngUS$ 615,130.771740095912LRC/USDhttps://pro.coinbase.com/trade/LRC-USDUSD1https://pro.coinbase.com/trade/LRC-USD67.97077896924 時間s 前
0.1355Binance1306381/cdn/crypto/logos/exchanges/BINA.png$ 175,335.881740108641LRC/USDThttps://www.binance.com/en/trade/LRC_USDTUSDT2https://www.binance.com/en/trade/LRC_USDT19.0591153393最近
1.36E-6Coinbase198970/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.2678091740094945LRC/BTChttps://pro.coinbase.com/trade/LRC-BTCBTC3https://pro.coinbase.com/trade/LRC-BTC2.90282251434 時間s 前
0.1356OKX175774.083294/cdn/crypto/logos/exchanges/OKEX.png$ 23,621.281740108619LRC/USDThttps://www.okx.com/trade-spot/LRC-USDTUSDT4https://www.okx.com/trade-spot/LRC-USDT2.56441155157最近
0.13568DigiFinex173707/cdn/crypto/logos/exchanges/DGFX.png$ 23,138.651740108171LRC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LRCUSDT5https://www.digifinex.com/en-ww/trade/USDT/LRC2.534254362428 分s 前
0.13591Gate.io84889.21/cdn/crypto/logos/exchanges/GATE.png$ 11,402.501740108532LRC/USDThttps://gate.io/trade/LRC_USDTUSDT6https://gate.io/trade/LRC_USDT1.23846966884最近
0.1336Coinbase54176.4/cdn/crypto/logos/exchanges/GDAX.png$ 7,150.361740095938LRC/USDThttps://pro.coinbase.com/trade/LRC-USDTUSDT7https://pro.coinbase.com/trade/LRC-USDT0.790392891714 時間s 前
0.13569LATOKEN37390.51/cdn/crypto/logos/exchanges/LATK.png$ 5,016.621740107784LRC/USDThttps://exchange.latoken.com/exchange/LRC-USDTUSDT8https://exchange.latoken.com/exchange/LRC-USDT0.5454993931214 分s 前
0.1293Bitvavo32358/cdn/crypto/logos/exchanges/BITV.png€ 4,145.971740108641LRC/EURhttps://account.bitvavo.com/markets/LRC-EUREUR9https://account.bitvavo.com/markets/LRC-EUR0.472078860721最近
1.38E-6Binance28786/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0394521740108623LRC/BTChttps://www.binance.com/en/trade/LRC_BTCBTC10https://www.binance.com/en/trade/LRC_BTC0.419966069742最近
0.1356Kucoin22188.8719/cdn/crypto/logos/exchanges/KUCN.png$ 2,983.631740107776LRC/USDThttps://trade.kucoin.com/LRC-USDTUSDT11https://trade.kucoin.com/LRC-USDT0.32371893711714 分s 前
4.941E-5Binance19078/cdn/crypto/logos/exchanges/BINA.pngETH 0.9416261740108635LRC/ETHhttps://www.binance.com/en/trade/LRC_ETHETH12https://www.binance.com/en/trade/LRC_ETH0.278333657977最近
0.1362LBank18304.46/cdn/crypto/logos/exchanges/LBNK.png$ 2,455.991740108635LRC/USDThttps://www.lbank.info/exchange/lrc/usdtUSDT13https://www.lbank.info/exchange/lrc/usdt0.267048291703最近
0.1359Kraken15385.7186347/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,064.151740108311LRC/USDhttps://trade.kraken.com/markets/kraken/LRC/USDUSD14https://trade.kraken.com/markets/kraken/LRC/USD0.2244660524276 分s 前
4.963E-5LATOKEN13566.59/cdn/crypto/logos/exchanges/LATK.pngETH 0.6643131740108525LRC/ETHhttps://exchange.latoken.com/exchange/LRC-ETHETH15https://exchange.latoken.com/exchange/LRC-ETH0.197926335097最近
1.37E-6LATOKEN12493.13/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0171021740108355LRC/BTChttps://exchange.latoken.com/exchange/LRC-BTCBTC16https://exchange.latoken.com/exchange/LRC-BTC0.182265361804最近
0.13568Crypto.com817/cdn/crypto/logos/exchanges/CRTO.png$ 110.171740108636LRC/USDThttps://crypto.com/exchange/trade/LRC_USDTUSDT17https://crypto.com/exchange/trade/LRC_USDT0.0119194149579最近
1.38E-6Upbit508.65217391/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0007021740107500LRC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRCBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC0.0074208523012119 分s 前
0.1345HTX427.8282/cdn/crypto/logos/exchanges/HUOB.png$ 57.421740096278LRC/USDThttps://www.huobi.com/en-us/exchange/lrc_usdtUSDT19https://www.huobi.com/en-us/exchange/lrc_usdt0.00624169136663 時間s 前
4.894E-5Kucoin124.0349/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0060691740107968LRC/ETHhttps://trade.kucoin.com/LRC-ETHETH20https://trade.kucoin.com/LRC-ETH0.0018095758168511 分s 前
1.39E-6Kucoin52.8012/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0000731740107967LRC/BTChttps://trade.kucoin.com/LRC-BTCBTC21https://trade.kucoin.com/LRC-BTC0.00077032975896811 分s 前
0.13249Gemini18.869348/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2.501740055750LRC/USDhttps://gemini.com/?symbol=LRCUSDUSD22https://gemini.com/?symbol=LRCUSD0.00027528958237215 時間s 前
1.5E-6HitBTC1/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000001501740107284LRC/BTChttps://hitbtc.com/LRC-to-BTCBTC23https://hitbtc.com/LRC-to-BTC1.45892471945E-523 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LRC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LRCBTC24https://bittrex.com/Market/Index?MarketName=BTC-LRC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LRC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LRCUSD25https://bittrex.com/Market/Index?MarketName=USD-LRC0-
0.1235Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001740108613LRC/EURhttps://www.bitstamp.net/markets/lrc/eurEUR26https://www.bitstamp.net/markets/lrc/eur0最近
Bitfinex/cdn/crypto/logos/exchanges/BFNX.pngUS$ -LRC/USDhttps://www.bitfinex.com/t/LRC:USDUSD27https://www.bitfinex.com/t/LRC:USD0-
0.131Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001740108629LRC/USDhttps://www.bitstamp.net/markets/lrc/usdUSD28https://www.bitstamp.net/markets/lrc/usd0最近
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LRC/BTChttps://poloniex.com/exchange#BTC_LRCBTC29https://poloniex.com/exchange#BTC_LRC0-
1.545E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001740096158LRC/BTChttps://www.huobi.com/en-us/exchange/lrc_btcBTC30https://www.huobi.com/en-us/exchange/lrc_btc03 時間s 前
0.205892Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740108565LRC/USDThttps://www.bibox.com/en/exchange/basic/LRC_USDTUSDT31https://www.bibox.com/en/exchange/basic/LRC_USDT0最近
0.00023378HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001740096158LRC/ETHhttps://www.huobi.com/en-us/exchange/lrc_ethETH32https://www.huobi.com/en-us/exchange/lrc_eth03 時間s 前
6.52E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001740096149LRC/BTChttps://www.okx.com/trade-spot/LRC-BTCBTC33https://www.okx.com/trade-spot/LRC-BTC03 時間s 前
0.124CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001740108596LRC/USDhttps://cex.io/lrc-usdUSD34https://cex.io/lrc-usd0最近
0.00042004Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001740096130LRC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRCETH35https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC03 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LRC/ETHhttps://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafdETH36https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd0-
5.179E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740096123LRC/ETHhttps://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafdETH37https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd03 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LRC/USDThttps://hitbtc.com/LRC-to-USDTUSDT38https://hitbtc.com/LRC-to-USDT0-
6.37E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740096127LRC/ETHhttps://gate.io/trade/LRC_ETHETH39https://gate.io/trade/LRC_ETH03 時間s 前
5.019E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001740108010LRC/ETHhttps://hitbtc.com/LRC-to-ETHETH40https://hitbtc.com/LRC-to-ETH011 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LRC/USDThttps://poloniex.com/exchange#USDT_LRCUSDT41https://poloniex.com/exchange#USDT_LRC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LRC/BTChttps://account.bitvavo.com/markets/LRC-BTCBTC42https://account.bitvavo.com/markets/LRC-BTC0-
2.11E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001740096127LRC/BTChttps://gate.io/trade/LRC_BTCBTC43https://gate.io/trade/LRC_BTC03 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.13190.0043.032600454890.12360.16157001827.59783CX
40.1718-0.0359-20.89639115250.10560.17595993379.92555CX
120.2335-0.0976-41.79871520340.10560.33398250040.89813CX
260.13030.00564.297774366850.10560.33397226169.56958CX
520.2605-0.1246-47.83109404990.10050.56017773983.71438CX
1560.8138-0.6779-83.30056524940.10051.458675854.16679CX
2600.038123910.09777609256.4692079070.01715314.1515520539.3731CX

LRCについて

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17400954000.13360.0032.300.13090.1340.12894728137
17400090000.13060.00080.620.12970.13240.12894011782
17399226000.1298-0.0059-4.350.13550.13570.12365596807
17398362000.13570.00251.880.13360.14160.13078716981
17397498000.1332-0.0037-2.700.13720.14160.13176728668
17396634000.1369-0.0061-4.270.1420.14670.13377413519
17395770000.1430.01118.420.13190.16150.13111816896
17394906000.1319-0.0026-1.930.13420.13990.12644345145
17394042000.13450.00796.240.12620.13690.12153696976
17393178000.1266-0.0024-1.860.12870.13660.12494666914
17392314000.1290.00080.620.12750.12940.12262381364
17391450000.1282-0.0019-1.460.12970.13290.12183409073
17390586000.13010.00413.250.12520.13090.12263555840
17389722000.1260.00181.450.12570.13280.121710843083
17388858000.1242-0.0054-4.170.13010.134920.12324573659
17387994000.12960.00171.330.12760.13980.12697164937
17387130000.1279-0.0083-6.090.13710.13990.122111228422
17386266000.13620.00443.340.13150.13870.10568883759
17385402000.1318-0.0188-12.480.14950.15330.1249607870
17384538000.1506-0.013-7.950.16380.16930.14895621240
17383674000.1636-0.0033-1.980.16710.17580.16155653366
17382810000.16690.00523.220.16110.17170.15882025259
17381946000.16170.00744.800.15410.16640.15343563421
17381082000.1543-0.0074-4.580.16320.16810.15324013678
17380218000.1617-0.0024-1.460.1660.1660.14919287412
17379354000.1641-0.0007-0.420.16440.17460.1635606594
17378490000.1648-0.002-1.200.16720.16850.16362471538
17377626000.1668-0.0043-2.510.17180.17590.1656202283
17376762000.1711-0.0032-1.840.1740.17630.164916146639
17375898000.1743-0.0046-2.570.18020.18390.17353799246
17375034000.17890.00744.310.1710.18250.16277384113
17374170000.1715-0.0028-1.610.1690.18690.165911129460
17373306000.1743-0.0225-11.430.1960.20220.17097588496
17372442000.1968-0.0156-7.340.21230.21520.1936125258
17371578000.21240.01748.920.19570.21360.19485455668
17370714000.1950.00271.400.19270.19980.18644388405
17369850000.19230.00935.080.18320.19250.17874125770
17368986000.1830.00583.270.17710.18440.17562239813
17368122000.1772-0.0049-2.690.18310.18730.16455461485
17367258000.1821-0.0047-2.520.18720.18850.17991357645
17366394000.1868-0.0009-0.480.18820.19090.18261437509
17365530000.18770.00452.460.18470.19070.18134871702
17364666000.1832-0.0043-2.290.18780.19090.17854578871
17363802000.1875-0.0055-2.850.19310.19550.17864828421
17362938000.193-0.0242-11.140.21570.21780.1935257619
17362074000.21720.00120.560.21830.22480.21274819275
17361210000.2160.00070.330.21470.21790.20861853953
17360346000.2153-0.0025-1.150.22020.22050.2121824907
17359482000.21780.01024.910.20720.21920.20373292631
17358618000.20760.00532.620.20310.21260.20233755612
17357754000.20230.00944.870.19450.20320.18833536820
17356890000.1929-0.0054-2.720.19770.20240.19072676199
17356026000.1983-0.0002-0.100.1970.21220.18974816132
17355162000.1985-0.0101-4.840.20830.20830.19553498753
17354298000.20860.0073.470.20220.21470.19951774318
17353434000.20160.00190.950.20070.21030.1964503313
17352570000.1997-0.0146-6.810.2150.21650.19782750051
17351706000.2143-0.0074-3.340.22080.22220.21123391806
17350842000.22170.00853.990.21270.22560.20726382724
17349978000.21320.020810.810.19220.21840.187112299184
17349114000.1924-0.0035-1.790.19520.20150.1874046559
17348250000.1959-0.0108-5.220.20850.22490.19387485606
17347386000.20670.00351.720.20120.2110.172513525032
17346522000.2032-0.0151-6.920.2170.22620.192413204382
17345658000.2183-0.0231-9.570.24170.24320.2158953165
17344794000.2414-0.0145-5.670.25520.25890.23864526340
17343930000.2559-0.0125-4.660.26740.27380.24726953763
17343066000.26840.01044.030.25780.26970.25055776322
17342202000.258-0.0168-6.110.27470.28020.25274668882
17341338000.2748-0.0027-0.970.27940.28360.26358736422
17340474000.27750.00562.060.26920.28680.268511060369
17339610000.27190.02911.940.24130.28350.232320413221
17338746000.2429-0.0036-1.460.24280.25410.214318112537
17337882000.2465-0.0695-21.990.31660.31740.210124930662
17337018000.3160.00792.560.30590.31650.294813837398
17336154000.3081-0.0125-3.900.31680.32170.303314058722
17335290000.32060.01063.420.31080.33330.301127657751
17334426000.31-0.0048-1.520.31320.32650.298127988942
17333562000.31480.01826.140.29370.33390.284938909658
17332698000.29660.040615.860.25540.29990.253640451391
17331834000.2560.01295.310.24180.25640.224828614803
17330970000.2431-0.0033-1.340.24490.24770.235911197795
17330106000.24640.00481.990.23820.25230.233915242176
17329242000.24160.00833.560.23350.2420.22587485073
17328378000.2333-0.0032-1.350.23540.23970.22415379576
17327514000.23650.022110.310.21350.23780.210817112498
17326650000.2144-0.0051-2.320.21810.22860.203618214544
17325786000.2195-0.0149-6.360.207930.25050.2074149587680
17324922000.23440.028413.790.20610.26030.20657830056
17324058000.2060.018810.040.18860.21240.186826554311
17323194000.18720.00442.410.18190.18780.175116032073
17322330000.18280.00985.660.17270.18620.16811494842