ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
LoopringCoin V2LRC
US$ 0.1243
0.0054
(
4.54%
)
情報
ランク ランク 190
システム Ethereum
トークン
採掘不可
入札
US$ 0.1243
取引所
GDAX
要求
US$ 0.1245
最終取引時間
19:05:41
取引量 (24 時間)
$ 3,828,688
最終取引サイズ
9.29
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.1243
完全希薄化時価総額
US$ 170,772,468
開始日
2019/5/07
日数範囲 0.1184-0.127
52 週間範囲 0.1005-0.5601
流通量"供給 1,245,991,469 / 1,373,873,439
90.69%
#取引ペア現在値数量売買代金数量 %時刻
0.1243Binance15098872/cdn/crypto/logos/exchanges/BINA.png$ 1,870,749.331728241611LRC/USDThttps://www.binance.com/en/trade/LRC_USDTUSDT1https://www.binance.com/en/trade/LRC_USDT55.4332228306最近
0.1245OKX4271967.60941/cdn/crypto/logos/exchanges/OKEX.png$ 529,452.751728241606LRC/USDThttps://www.okx.com/trade-spot/LRC-USDTUSDT2https://www.okx.com/trade-spot/LRC-USDT15.6838823733最近
0.1243Coinbase3511170.85244/cdn/crypto/logos/exchanges/GDAX.pngUS$ 431,298.381728241606LRC/USDhttps://pro.coinbase.com/trade/LRC-USDUSD3https://pro.coinbase.com/trade/LRC-USD12.890732252最近
0.1241DigiFinex1144582/cdn/crypto/logos/exchanges/DGFX.png$ 141,151.811728241492LRC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LRCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LRC4.20215954238最近
5.061E-5Binance541142/cdn/crypto/logos/exchanges/BINA.pngETH 27.651728241611LRC/ETHhttps://www.binance.com/en/trade/LRC_ETHETH5https://www.binance.com/en/trade/LRC_ETH1.98672093313最近
0.1245Gate.io534760.6/cdn/crypto/logos/exchanges/GATE.png$ 65,618.901728240041LRC/USDThttps://gate.io/trade/LRC_USDTUSDT6https://gate.io/trade/LRC_USDT1.9632925890726 分s 前
0.1237Kucoin380254.8624/cdn/crypto/logos/exchanges/KUCN.png$ 47,076.301728240775LRC/USDThttps://trade.kucoin.com/LRC-USDTUSDT7https://trade.kucoin.com/LRC-USDT1.3960481630614 分s 前
1.98E-6Binance375563/cdn/crypto/logos/exchanges/BINA.pngBTC 0.7518281728241605LRC/BTChttps://www.binance.com/en/trade/LRC_BTCBTC8https://www.binance.com/en/trade/LRC_BTC1.37882270053最近
0.1242HTX293541.2624/cdn/crypto/logos/exchanges/HUOB.png$ 35,775.931728241522LRC/USDThttps://www.huobi.com/en-us/exchange/lrc_usdtUSDT9https://www.huobi.com/en-us/exchange/lrc_usdt1.07769230765最近
0.11329Bitvavo291791.035809/cdn/crypto/logos/exchanges/BITV.png€ 33,458.321728241612LRC/EURhttps://account.bitvavo.com/markets/LRC-EUREUR10https://account.bitvavo.com/markets/LRC-EUR1.07126661568最近
0.1238Kraken211256.70636/cdn/crypto/logos/exchanges/KRKN.pngUS$ 26,278.941728241122LRC/USDhttps://trade.kraken.com/markets/kraken/LRC/USDUSD11https://trade.kraken.com/markets/kraken/LRC/USD0.7755970166598 分s 前
0.12379LATOKEN209474.21/cdn/crypto/logos/exchanges/LATK.png$ 25,848.681728241341LRC/USDThttps://exchange.latoken.com/exchange/LRC-USDTUSDT12https://exchange.latoken.com/exchange/LRC-USDT0.769052851114最近
0.1239Coinbase148038.41/cdn/crypto/logos/exchanges/GDAX.png$ 18,284.831728241609LRC/USDThttps://pro.coinbase.com/trade/LRC-USDTUSDT13https://pro.coinbase.com/trade/LRC-USDT0.543500611769最近
0.124LBank89913.57/cdn/crypto/logos/exchanges/LBNK.png$ 10,988.051728241605LRC/USDThttps://www.lbank.info/exchange/lrc/usdtUSDT14https://www.lbank.info/exchange/lrc/usdt0.33010406084最近
5.061E-5LATOKEN57917.62/cdn/crypto/logos/exchanges/LATK.pngETH 2.951728241128LRC/ETHhttps://exchange.latoken.com/exchange/LRC-ETHETH15https://exchange.latoken.com/exchange/LRC-ETH0.2126357740688 分s 前
5.059E-5Kucoin21315.0384/cdn/crypto/logos/exchanges/KUCN.pngETH 1.081728241011LRC/ETHhttps://trade.kucoin.com/LRC-ETHETH16https://trade.kucoin.com/LRC-ETH0.078254936744310 分s 前
1.98E-6Coinbase16163/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0316851728241608LRC/BTChttps://pro.coinbase.com/trade/LRC-BTCBTC17https://pro.coinbase.com/trade/LRC-BTC0.0593400076914最近
2.0E-6Gate.io14603.77/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0295961728240042LRC/BTChttps://gate.io/trade/LRC_BTCBTC18https://gate.io/trade/LRC_BTC0.053615530787826 分s 前
0.125Bitstamp10915.3/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,362.561728241612LRC/USDhttps://www.bitstamp.net/markets/lrc/usdUSD19https://www.bitstamp.net/markets/lrc/usd0.0400738715557最近
2.02E-6Upbit6461.94617499/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0125381728239867LRC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRCBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC0.023724057150629 分s 前
0.114Bitstamp4430.2/cdn/crypto/logos/exchanges/BSTP.png€ 501.271728241608LRC/EURhttps://www.bitstamp.net/markets/lrc/eurEUR21https://www.bitstamp.net/markets/lrc/eur0.0162648086416最近
0.11972Gemini1172.131079/cdn/crypto/logos/exchanges/GEMN.pngUS$ 140.901728169129LRC/USDhttps://gemini.com/?symbol=LRCUSDUSD22https://gemini.com/?symbol=LRCUSD0.0043033018154520 時間s 前
1.96E-6Kucoin1160.2171/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0023011728241011LRC/BTChttps://trade.kucoin.com/LRC-BTCBTC23https://trade.kucoin.com/LRC-BTC0.0042595614451310 分s 前
0.12391Crypto.com668/cdn/crypto/logos/exchanges/CRTO.png$ 81.851728240139LRC/USDThttps://crypto.com/exchange/trade/LRC_USDTUSDT24https://crypto.com/exchange/trade/LRC_USDT0.0024524608759425 分s 前
5.12E-5Gate.io611.92/cdn/crypto/logos/exchanges/GATE.pngETH 0.0317191728240041LRC/ETHhttps://gate.io/trade/LRC_ETHETH25https://gate.io/trade/LRC_ETH0.0022465716455226 分s 前
2.0E-6HitBTC200/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0004001728241174LRC/BTChttps://hitbtc.com/LRC-to-BTCBTC26https://hitbtc.com/LRC-to-BTC0.0007342697233367 分s 前
0.12Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001728172925LRC/USDhttps://www.bitfinex.com/t/LRC:USDUSD27https://www.bitfinex.com/t/LRC:USD019 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LRC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LRCBTC28https://bittrex.com/Market/Index?MarketName=BTC-LRC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LRC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LRCUSD29https://bittrex.com/Market/Index?MarketName=USD-LRC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LRC/BTChttps://poloniex.com/exchange#BTC_LRCBTC30https://poloniex.com/exchange#BTC_LRC0-
0.00023378HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728172934LRC/ETHhttps://www.huobi.com/en-us/exchange/lrc_ethETH31https://www.huobi.com/en-us/exchange/lrc_eth019 時間s 前
1.545E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728172934LRC/BTChttps://www.huobi.com/en-us/exchange/lrc_btcBTC32https://www.huobi.com/en-us/exchange/lrc_btc019 時間s 前
6.52E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728172926LRC/BTChttps://www.okx.com/trade-spot/LRC-BTCBTC33https://www.okx.com/trade-spot/LRC-BTC019 時間s 前
0.00042004Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001728172933LRC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRCETH34https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC019 時間s 前
0.15CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728241602LRC/USDhttps://cex.io/lrc-usdUSD35https://cex.io/lrc-usd0最近
0.205892Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728241487LRC/USDThttps://www.bibox.com/en/exchange/basic/LRC_USDTUSDT36https://www.bibox.com/en/exchange/basic/LRC_USDT0最近
2.12E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728172934LRC/BTChttps://exchange.latoken.com/exchange/LRC-BTCBTC37https://exchange.latoken.com/exchange/LRC-BTC019 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LRC/USDThttps://poloniex.com/exchange#USDT_LRCUSDT38https://poloniex.com/exchange#USDT_LRC0-
4.806E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728240921LRC/ETHhttps://hitbtc.com/LRC-to-ETHETH39https://hitbtc.com/LRC-to-ETH012 分s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LRC/BTChttps://account.bitvavo.com/markets/LRC-BTCBTC40https://account.bitvavo.com/markets/LRC-BTC0-
5.179E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728172923LRC/ETHhttps://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafdETH41https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd019 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LRC/ETHhttps://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafdETH42https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LRC/USDThttps://hitbtc.com/LRC-to-USDTUSDT43https://hitbtc.com/LRC-to-USDT0-
DatePrice前日比前日比 %安値高値平均出来高
10.1378-0.0135-9.796806966620.11080.14173393124.10422CX
40.11680.00756.421232876710.11080.14373042131.94582CX
120.1496-0.0253-16.91176470590.10050.17373206789.11516CX
260.3352-0.2109-62.91766109790.10050.377923990002.12791CX
520.1724-0.0481-27.90023201860.10050.56018053597.88303CX
1560.4109-0.2866-69.74933073740.10054.1512814882.3814CX
2600.034138480.09016152264.1052560040.01701124.1515516960.4634CX

LRCについて

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

LRC ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17281722000.1187-0.0014-1.170.12060.1220.11651301105
17280858000.12010.00433.710.11580.12210.11482574536
17279994000.1158-0.0007-0.600.11670.11890.11082265235
17279130000.1165-0.0022-1.850.1180.12360.11464025203
17278266000.1187-0.0127-9.670.13180.14020.11535255952
17277402000.1314-0.0079-5.670.13930.14170.13014813858
17276538000.13930.00151.090.13780.14050.13363515976
17275674000.1378-0.0037-2.610.14160.14370.13611962019
17274810000.14150.00271.950.13930.14290.13784767145
17273946000.13880.00614.600.13330.13990.13064607302
17273082000.13270.00312.390.12930.13630.12845945852
17272218000.12960.00383.020.12610.13070.12263595806
17271354000.12580.00312.530.12280.1260.12024568757
17270490000.1227-0.0049-3.840.12740.12760.11922273518
17269626000.12760.00322.570.12470.12840.12251965899
17268762000.12440.00010.080.12410.12890.12144447843
17267898000.12430.0054.190.12140.12680.1212891081
17267034000.11930.0032.580.11620.11990.11192911875
17266170000.11630.00282.470.11350.11880.11262396275
17265306000.1135-0.0037-3.160.11720.11760.11252605304
17264442000.1172-0.0039-3.220.12090.12330.1162732773
17263578000.1211-0.002-1.620.12350.12460.12011238707
17262714000.12310.0010.820.12240.12460.11862431130
17261850000.12210.00312.610.11930.12270.11921464934
17260986000.119-0.0039-3.170.12280.12290.11711911769
17260122000.1229-0.0005-0.410.1230.12410.11991559818
17259258000.12340.00373.090.11960.12420.11773609125
17258394000.11970.0032.570.11680.12080.11621540884
17257530000.11670.00141.210.11560.11780.11541867503
17256666000.1153-0.0034-2.860.11890.1230.11126703892
17255802000.1187-0.0044-3.570.12320.12390.11751746290
17254938000.12310.00342.840.11940.12650.11431897067
17254074000.1197-0.0074-5.820.12670.12890.1191892161
17253210000.12710.00867.260.12040.12870.11813082639
17252346000.1185-0.0076-6.030.12560.12560.11641947012
17251482000.12610.00040.320.12570.12870.12371490012
17250618000.12570.00221.780.12370.12610.11751646482
17249754000.1235-0.0023-1.830.12550.12880.12211432485
17248890000.1258-0.0026-2.020.12740.13080.12183471902
17248026000.1284-0.0074-5.450.13610.13960.12522625348
17247162000.1358-0.0103-7.050.1470.14830.13522177148
17246298000.1461-0.0018-1.220.14880.14880.14281652288
17245434000.1479-0.0009-0.600.14840.15180.14572393093
17244570000.14880.013710.140.13580.14980.13523544533
17243706000.1351-0.001-0.730.13530.13830.13481362867
17242842000.13610.00584.450.13030.13830.13021911368
17241978000.13030.00070.540.12940.13380.12681954485
17241114000.12960.0032.370.12620.130.12451521497
17240250000.12660.0054.110.12180.12940.12041083391
17239386000.1216-0.0006-0.490.12210.12260.1202745438
17238522000.12220.00151.240.12080.12390.1185998199
17237658000.1207-0.0043-3.440.12520.12770.1192414758
17236794000.125-0.0044-3.400.12980.1310.12352040304
17235930000.12940.00010.080.12880.13190.12522083779
17235066000.12930.0064.870.12310.13170.12222440025
17234202000.1233-0.0082-6.240.13190.13440.12271903929
17233338000.131500.000.13170.13350.1295984340
17232474000.1315-0.0014-1.050.13270.13280.12792485545
17231610000.13290.013911.680.11910.13370.11673587572
17230746000.119-0.0026-2.140.1220.12790.11712922645
17229882000.12160.00352.960.11870.12680.11826107706
17229018000.1181-0.0039-3.200.150.150.100516543237
17228154000.122-0.0055-4.310.1270.13010.1183999510
17227290000.1275-0.0053-3.990.1330.13540.12345522556
17226426000.1328-0.0096-6.740.14220.14330.12974807539
17225562000.1424-0.0016-1.110.14420.14570.13294929123
17224698000.144-0.0032-2.170.14710.15060.14362576757
17223834000.1472-0.0031-2.060.15020.15320.14512477467
17222970000.1503-0.0017-1.120.151540.15860.14984540961
17222106000.152-0.0035-2.250.1550.15630.15091377184
17221242000.15550.00080.520.15430.15770.15052983079
17220378000.15470.00785.310.14750.15540.144632469695
17219514000.1469-0.0066-4.300.15420.15510.146314686
17218650000.1535-0.0048-3.030.15870.16250.15252757317
17217786000.1583-0.0066-4.000.16520.16990.15694613160
17216922000.1649-0.0062-3.620.1720.17250.16387395633
17216058000.17110.00311.850.16790.17370.16123088705
17215194000.1680.0010.600.16670.17220.16494029246
17214330000.1670.00925.830.15740.1680.15467435000
17213466000.1578-0.0078-4.710.16580.16830.15297229225
17212602000.16560.0021.220.16340.16840.16284739550
17211738000.1636-0.0006-0.370.16470.16520.15563225671
17210874000.16420.01076.970.15330.16480.15253022724
17210010000.15350.00332.200.14960.15430.14791994839
17209146000.15020.00553.800.14490.1520.14442874663
17208282000.14470.0021.400.14290.14850.14172732426
17207418000.1427-0.003-2.060.14580.14980.14213848626
17206554000.1457-0.001-0.680.14650.14950.143142774584
17205690000.14670.00574.040.14040.147160.139071683165
17204826000.1410.00352.550.13820.14750.132096841017
17203962000.1375-0.0073-5.040.14470.14670.13751734517
17203098000.14480.017.420.13490.14730.13353540144

最近閲覧した銘柄

Delayed Upgrade Clock