ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
LoopringCoin V2LRC
US$ 0.1234
-0.0003
(
-0.24%
)
情報
ランク ランク 188
システム Ethereum
トークン
採掘不可
入札
US$ 0.1231
取引所
GDAX
要求
US$ 0.1233
最終取引時間
06:18:25
取引量 (24 時間)
$ 1,869,914
最終取引サイズ
200.30
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.1234
完全希薄化時価総額
US$ 169,535,982
開始日
2019/5/07
日数範囲 0.1215-0.1238
52 週間範囲 0.1005-0.5601
流通量"供給 1,245,991,469 / 1,373,873,439
90.69%
#取引ペア現在値数量売買代金数量 %時刻
0.1235Binance1756809/cdn/crypto/logos/exchanges/BINA.png$ 215,518.481728800508LRC/USDThttps://www.binance.com/en/trade/LRC_USDTUSDT1https://www.binance.com/en/trade/LRC_USDT45.1979017461最近
0.1233OKX958684.225512/cdn/crypto/logos/exchanges/OKEX.png$ 117,468.791728800463LRC/USDThttps://www.okx.com/trade-spot/LRC-USDTUSDT2https://www.okx.com/trade-spot/LRC-USDT24.6643291503最近
0.1234Coinbase502600.236007/cdn/crypto/logos/exchanges/GDAX.pngUS$ 61,716.421728800476LRC/USDhttps://pro.coinbase.com/trade/LRC-USDUSD3https://pro.coinbase.com/trade/LRC-USD12.9305326217最近
0.12359DigiFinex254193/cdn/crypto/logos/exchanges/DGFX.png$ 31,268.331728799904LRC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LRCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LRC6.5396922707910 分s 前
0.1233Gate.io104762.16/cdn/crypto/logos/exchanges/GATE.png$ 12,881.661728798532LRC/USDThttps://gate.io/trade/LRC_USDTUSDT5https://gate.io/trade/LRC_USDT2.6952445111533 分s 前
0.1234HTX80106.5414/cdn/crypto/logos/exchanges/HUOB.png$ 9,827.171728800395LRC/USDThttps://www.huobi.com/en-us/exchange/lrc_usdtUSDT6https://www.huobi.com/en-us/exchange/lrc_usdt2.06092272263最近
0.12348LATOKEN40617.29/cdn/crypto/logos/exchanges/LATK.png$ 4,986.761728800332LRC/USDThttps://exchange.latoken.com/exchange/LRC-USDTUSDT7https://exchange.latoken.com/exchange/LRC-USDT1.04497203886最近
0.1217Coinbase39286.94/cdn/crypto/logos/exchanges/GDAX.png$ 4,800.411728800458LRC/USDThttps://pro.coinbase.com/trade/LRC-USDTUSDT8https://pro.coinbase.com/trade/LRC-USDT1.0107457635最近
0.1234Kucoin38572.0408/cdn/crypto/logos/exchanges/KUCN.png$ 4,720.441728799946LRC/USDThttps://trade.kucoin.com/LRC-USDTUSDT9https://trade.kucoin.com/LRC-USDT0.9923533578359 分s 前
1.96E-6Binance31094/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0606561728800507LRC/BTChttps://www.binance.com/en/trade/LRC_BTCBTC10https://www.binance.com/en/trade/LRC_BTC0.799963773463最近
0.1231LBank30599.87/cdn/crypto/logos/exchanges/LBNK.png$ 3,755.311728800474LRC/USDThttps://www.lbank.info/exchange/lrc/usdtUSDT11https://www.lbank.info/exchange/lrc/usdt0.787251156901最近
4.943E-5Kucoin14564.4697/cdn/crypto/logos/exchanges/KUCN.pngETH 0.7201431728800156LRC/ETHhttps://trade.kucoin.com/LRC-ETHETH12https://trade.kucoin.com/LRC-ETH0.3747040631546 分s 前
5.013E-5Binance9341/cdn/crypto/logos/exchanges/BINA.pngETH 0.4659901728800508LRC/ETHhttps://www.binance.com/en/trade/LRC_ETHETH13https://www.binance.com/en/trade/LRC_ETH0.240318441111最近
0.1229Kraken8875.69716883/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,085.111728800382LRC/USDhttps://trade.kraken.com/markets/kraken/LRC/USDUSD14https://trade.kraken.com/markets/kraken/LRC/USD0.228347468942最近
5.002E-5LATOKEN5093/cdn/crypto/logos/exchanges/LATK.pngETH 0.2535441728800133LRC/ETHhttps://exchange.latoken.com/exchange/LRC-ETHETH15https://exchange.latoken.com/exchange/LRC-ETH0.1310289926756 分s 前
1.96E-6Kucoin4658.2201/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0090881728800155LRC/BTChttps://trade.kucoin.com/LRC-BTCBTC16https://trade.kucoin.com/LRC-BTC0.1198432922376 分s 前
1.94E-6Upbit3661.53271952/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0071011728796883LRC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRCBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC0.09420124560891 時間 前
1.95E-6Coinbase1808/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0035091728800458LRC/BTChttps://pro.coinbase.com/trade/LRC-BTCBTC18https://pro.coinbase.com/trade/LRC-BTC0.0465149064907最近
0.12189Gemini906.59893/cdn/crypto/logos/exchanges/GEMN.pngUS$ 110.201728731043LRC/USDhttps://gemini.com/?symbol=LRCUSDUSD19https://gemini.com/?symbol=LRCUSD0.023324316622519 時間s 前
0.1236Bitstamp439.7/cdn/crypto/logos/exchanges/BSTP.pngUS$ 54.351728758149LRC/USDhttps://www.bitstamp.net/markets/lrc/usdUSD20https://www.bitstamp.net/markets/lrc/usd0.011312281185812 時間s 前
0.123Crypto.com243/cdn/crypto/logos/exchanges/CRTO.png$ 29.721728795885LRC/USDThttps://crypto.com/exchange/trade/LRC_USDTUSDT21https://crypto.com/exchange/trade/LRC_USDT0.006251726923251 時間 前
1.94E-6Gate.io9.49/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0000181728796514LRC/BTChttps://gate.io/trade/LRC_BTCBTC22https://gate.io/trade/LRC_BTC0.0002441518045331 時間 前
0.1121Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001728758140LRC/EURhttps://www.bitstamp.net/markets/lrc/eurEUR23https://www.bitstamp.net/markets/lrc/eur012 時間s 前
4.95E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728798532LRC/ETHhttps://gate.io/trade/LRC_ETHETH24https://gate.io/trade/LRC_ETH033 分s 前
0.12Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001728777725LRC/USDhttps://www.bitfinex.com/t/LRC:USDUSD25https://www.bitfinex.com/t/LRC:USD06 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LRC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LRCUSD26https://bittrex.com/Market/Index?MarketName=USD-LRC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LRC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LRCBTC27https://bittrex.com/Market/Index?MarketName=BTC-LRC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LRC/BTChttps://poloniex.com/exchange#BTC_LRCBTC28https://poloniex.com/exchange#BTC_LRC0-
1.545E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728777735LRC/BTChttps://www.huobi.com/en-us/exchange/lrc_btcBTC29https://www.huobi.com/en-us/exchange/lrc_btc06 時間s 前
0.205892Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728800489LRC/USDThttps://www.bibox.com/en/exchange/basic/LRC_USDTUSDT30https://www.bibox.com/en/exchange/basic/LRC_USDT0最近
0.00023378HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728777735LRC/ETHhttps://www.huobi.com/en-us/exchange/lrc_ethETH31https://www.huobi.com/en-us/exchange/lrc_eth06 時間s 前
6.52E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728777728LRC/BTChttps://www.okx.com/trade-spot/LRC-BTCBTC32https://www.okx.com/trade-spot/LRC-BTC06 時間s 前
0.15CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728800509LRC/USDhttps://cex.io/lrc-usdUSD33https://cex.io/lrc-usd0最近
0.00042004Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001728777735LRC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRCETH34https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC06 時間s 前
2.12E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728777735LRC/BTChttps://exchange.latoken.com/exchange/LRC-BTCBTC35https://exchange.latoken.com/exchange/LRC-BTC06 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LRC/ETHhttps://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafdETH36https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd0-
1.95E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728798051LRC/BTChttps://hitbtc.com/LRC-to-BTCBTC37https://hitbtc.com/LRC-to-BTC041 分s 前
4.806E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728800021LRC/ETHhttps://hitbtc.com/LRC-to-ETHETH38https://hitbtc.com/LRC-to-ETH08 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LRC/USDThttps://poloniex.com/exchange#USDT_LRCUSDT39https://poloniex.com/exchange#USDT_LRC0-
0.11274Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001728800507LRC/EURhttps://account.bitvavo.com/markets/LRC-EUREUR40https://account.bitvavo.com/markets/LRC-EUR0最近
5.179E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728777722LRC/ETHhttps://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafdETH41https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd06 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LRC/BTChttps://account.bitvavo.com/markets/LRC-BTCBTC42https://account.bitvavo.com/markets/LRC-BTC0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LRC/USDThttps://hitbtc.com/LRC-to-USDTUSDT43https://hitbtc.com/LRC-to-USDT0-
DatePrice前日比前日比 %安値高値平均出来高
10.11890.00453.784693019340.11440.12852443243.8736CX
40.12090.00252.067824648470.11080.14373161644.00057CX
120.1679-0.0445-26.5038713520.10050.17373033294.45224CX
260.2832-0.1598-56.42655367230.10050.30523883457.78885CX
520.164-0.0406-24.7560975610.10050.56018059717.54365CX
1560.3712-0.2478-66.75646551720.10054.1512769852.9889CX
2600.032231540.09116846282.8548061930.01701124.1515494122.5603CX

LRCについて

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17287770000.12380.00110.900.12320.12790.12241510553
17286906000.12270.00443.720.11820.12420.11791972275
17286042000.11830.00010.080.11820.12060.11442572464
17285178000.1182-0.0026-2.150.1210.12230.11551734262
17284314000.1208-0.0035-2.820.12420.12580.11991751083
17283450000.124300.000.12440.12850.12333511075
17282586000.12430.00564.720.11890.1270.11844050991
17281722000.1187-0.0014-1.170.12060.1220.11651301105
17280858000.12010.00433.710.11580.12210.11482574536
17279994000.1158-0.0007-0.600.11670.11890.11082265235
17279130000.1165-0.0022-1.850.1180.12360.11464025203
17278266000.1187-0.0127-9.670.13180.14020.11535255952
17277402000.1314-0.0079-5.670.13930.14170.13014813858
17276538000.13930.00151.090.13780.14050.13363515976
17275674000.1378-0.0037-2.610.14160.14370.13611962019
17274810000.14150.00271.950.13930.14290.13784767145
17273946000.13880.00614.600.13330.13990.13064607302
17273082000.13270.00312.390.12930.13630.12845945852
17272218000.12960.00383.020.12610.13070.12263595806
17271354000.12580.00312.530.12280.1260.12024568757
17270490000.1227-0.0049-3.840.12740.12760.11922273518
17269626000.12760.00322.570.12470.12840.12251965899
17268762000.12440.00010.080.12410.12890.12144447843
17267898000.12430.0054.190.12140.12680.1212891081
17267034000.11930.0032.580.11620.11990.11192911875
17266170000.11630.00282.470.11350.11880.11262396275
17265306000.1135-0.0037-3.160.11720.11760.11252605304
17264442000.1172-0.0039-3.220.12090.12330.1162732773
17263578000.1211-0.002-1.620.12350.12460.12011238707
17262714000.12310.0010.820.12240.12460.11862431130
17261850000.12210.00312.610.11930.12270.11921464934
17260986000.119-0.0039-3.170.12280.12290.11711911769
17260122000.1229-0.0005-0.410.1230.12410.11991559818
17259258000.12340.00373.090.11960.12420.11773609125
17258394000.11970.0032.570.11680.12080.11621540884
17257530000.11670.00141.210.11560.11780.11541867503
17256666000.1153-0.0034-2.860.11890.1230.11126703892
17255802000.1187-0.0044-3.570.12320.12390.11751746290
17254938000.12310.00342.840.11940.12650.11431897067
17254074000.1197-0.0074-5.820.12670.12890.1191892161
17253210000.12710.00867.260.12040.12870.11813082639
17252346000.1185-0.0076-6.030.12560.12560.11641947012
17251482000.12610.00040.320.12570.12870.12371490012
17250618000.12570.00221.780.12370.12610.11751646482
17249754000.1235-0.0023-1.830.12550.12880.12211432485
17248890000.1258-0.0026-2.020.12740.13080.12183471902
17248026000.1284-0.0074-5.450.13610.13960.12522625348
17247162000.1358-0.0103-7.050.1470.14830.13522177148
17246298000.1461-0.0018-1.220.14880.14880.14281652288
17245434000.1479-0.0009-0.600.14840.15180.14572393093
17244570000.14880.013710.140.13580.14980.13523544533
17243706000.1351-0.001-0.730.13530.13830.13481362867
17242842000.13610.00584.450.13030.13830.13021911368
17241978000.13030.00070.540.12940.13380.12681954485
17241114000.12960.0032.370.12620.130.12451521497
17240250000.12660.0054.110.12180.12940.12041083391
17239386000.1216-0.0006-0.490.12210.12260.1202745438
17238522000.12220.00151.240.12080.12390.1185998199
17237658000.1207-0.0043-3.440.12520.12770.1192414758
17236794000.125-0.0044-3.400.12980.1310.12352040304
17235930000.12940.00010.080.12880.13190.12522083779
17235066000.12930.0064.870.12310.13170.12222440025
17234202000.1233-0.0082-6.240.13190.13440.12271903929
17233338000.131500.000.13170.13350.1295984340
17232474000.1315-0.0014-1.050.13270.13280.12792485545
17231610000.13290.013911.680.11910.13370.11673587572
17230746000.119-0.0026-2.140.1220.12790.11712922645
17229882000.12160.00352.960.11870.12680.11826107706
17229018000.1181-0.0039-3.200.150.150.100516543237
17228154000.122-0.0055-4.310.1270.13010.1183999510
17227290000.1275-0.0053-3.990.1330.13540.12345522556
17226426000.1328-0.0096-6.740.14220.14330.12974807539
17225562000.1424-0.0016-1.110.14420.14570.13294929123
17224698000.144-0.0032-2.170.14710.15060.14362576757
17223834000.1472-0.0031-2.060.15020.15320.14512477467
17222970000.1503-0.0017-1.120.151540.15860.14984540961
17222106000.152-0.0035-2.250.1550.15630.15091377184
17221242000.15550.00080.520.15430.15770.15052983079
17220378000.15470.00785.310.14750.15540.144632469695
17219514000.1469-0.0066-4.300.15420.15510.146314686
17218650000.1535-0.0048-3.030.15870.16250.15252757317
17217786000.1583-0.0066-4.000.16520.16990.15694613160
17216922000.1649-0.0062-3.620.1720.17250.16387395633
17216058000.17110.00311.850.16790.17370.16123088705
17215194000.1680.0010.600.16670.17220.16494029246
17214330000.1670.00925.830.15740.1680.15467435000
17213466000.1578-0.0078-4.710.16580.16830.15297229225
17212602000.16560.0021.220.16340.16840.16284739550
17211738000.1636-0.0006-0.370.16470.16520.15563225671
17210874000.16420.01076.970.15330.16480.15253022724
17210010000.15350.00332.200.14960.15430.14791994839
17209146000.15020.00553.800.14490.1520.14442874663

最近閲覧した銘柄

Delayed Upgrade Clock