ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
LoopringCoin V2LRC
US$ 0.1289
0.00701
(
5.75%
)
情報
ランク ランク 188
システム Ethereum
トークン
採掘不可
入札
US$ 0.1288
取引所
GDAX
要求
US$ 0.129
最終取引時間
23:46:10
取引量 (24 時間)
$ 2,379,091
最終取引サイズ
1,901.68
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.1289
完全希薄化時価総額
US$ 177,092,286
開始日
2019/5/07
日数範囲 0.11918-0.1325
52 週間範囲 0.1005-0.5601
流通量"供給 1,245,991,469 / 1,373,873,439
90.69%
#取引ペア現在値数量売買代金数量 %時刻
0.1289Binance11418090/cdn/crypto/logos/exchanges/BINA.png$ 1,437,475.931728949571LRC/USDThttps://www.binance.com/en/trade/LRC_USDTUSDT1https://www.binance.com/en/trade/LRC_USDT58.3954524448最近
0.1289Coinbase2616365.62473/cdn/crypto/logos/exchanges/GDAX.pngUS$ 330,462.161728949570LRC/USDhttps://pro.coinbase.com/trade/LRC-USDUSD2https://pro.coinbase.com/trade/LRC-USD13.380859182最近
0.1291OKX2507382.07814/cdn/crypto/logos/exchanges/OKEX.png$ 313,972.621728949536LRC/USDThttps://www.okx.com/trade-spot/LRC-USDTUSDT3https://www.okx.com/trade-spot/LRC-USDT12.8234854433最近
0.12915DigiFinex814397/cdn/crypto/logos/exchanges/DGFX.png$ 102,139.731728949484LRC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LRCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LRC4.16506449719最近
0.11793Bitvavo508949.376566/cdn/crypto/logos/exchanges/BITV.png€ 58,558.851728947616LRC/EURhttps://account.bitvavo.com/markets/LRC-EUREUR5https://account.bitvavo.com/markets/LRC-EUR2.6029159969933 分s 前
0.1291Gate.io327868.97/cdn/crypto/logos/exchanges/GATE.png$ 41,190.361728947568LRC/USDThttps://gate.io/trade/LRC_USDTUSDT6https://gate.io/trade/LRC_USDT1.6768178255533 分s 前
0.1292Kucoin257118.8065/cdn/crypto/logos/exchanges/KUCN.png$ 32,306.991728949394LRC/USDThttps://trade.kucoin.com/LRC-USDTUSDT7https://trade.kucoin.com/LRC-USDT1.31498079255最近
0.12911LATOKEN245062.38/cdn/crypto/logos/exchanges/LATK.png$ 30,877.151728949433LRC/USDThttps://exchange.latoken.com/exchange/LRC-USDTUSDT8https://exchange.latoken.com/exchange/LRC-USDT1.25332070051最近
0.1289LBank168615.83/cdn/crypto/logos/exchanges/LBNK.png$ 21,179.311728949560LRC/USDThttps://www.lbank.info/exchange/lrc/usdtUSDT9https://www.lbank.info/exchange/lrc/usdt0.862350680561最近
1.94E-6Binance162338/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3125251728949547LRC/BTChttps://www.binance.com/en/trade/LRC_BTCBTC10https://www.binance.com/en/trade/LRC_BTC0.83024402146最近
4.909E-5Binance146307/cdn/crypto/logos/exchanges/BINA.pngETH 7.151728949570LRC/ETHhttps://www.binance.com/en/trade/LRC_ETHETH11https://www.binance.com/en/trade/LRC_ETH0.74825679784最近
0.1279Coinbase99404.7/cdn/crypto/logos/exchanges/GDAX.png$ 12,479.151728949544LRC/USDThttps://pro.coinbase.com/trade/LRC-USDTUSDT12https://pro.coinbase.com/trade/LRC-USDT0.508384715101最近
4.913E-5LATOKEN71511.76/cdn/crypto/logos/exchanges/LATK.pngETH 3.491728949234LRC/ETHhttps://exchange.latoken.com/exchange/LRC-ETHETH13https://exchange.latoken.com/exchange/LRC-ETH0.3657320602946 分s 前
0.129Kraken58842.5073689/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7,419.001728949517LRC/USDhttps://trade.kraken.com/markets/kraken/LRC/USDUSD14https://trade.kraken.com/markets/kraken/LRC/USD0.300937796146最近
0.1237HTX48511.3953/cdn/crypto/logos/exchanges/HUOB.png$ 5,937.241728883928LRC/USDThttps://www.huobi.com/en-us/exchange/lrc_usdtUSDT15https://www.huobi.com/en-us/exchange/lrc_usdt0.24810146681918 時間s 前
1.95E-6Coinbase35851/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0691701728947342LRC/BTChttps://pro.coinbase.com/trade/LRC-BTCBTC16https://pro.coinbase.com/trade/LRC-BTC0.18335250165337 分s 前
1.95E-6HitBTC12929/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0247281728949424LRC/BTChttps://hitbtc.com/LRC-to-BTCBTC17https://hitbtc.com/LRC-to-BTC0.0661226881781最近
0.1152Bitstamp11915.5/cdn/crypto/logos/exchanges/BSTP.png€ 1,360.861728949546LRC/EURhttps://www.bitstamp.net/markets/lrc/eurEUR18https://www.bitstamp.net/markets/lrc/eur0.0609393526944最近
0.1291Bitstamp11306.5/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,420.091728949573LRC/USDhttps://www.bitstamp.net/markets/lrc/usdUSD19https://www.bitstamp.net/markets/lrc/usd0.0578247485409最近
1.96E-6Kucoin10235.1042/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0198771728947138LRC/BTChttps://trade.kucoin.com/LRC-BTCBTC20https://trade.kucoin.com/LRC-BTC0.052345316999541 分s 前
1.95E-6Upbit9193.6609214/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0177981728946907LRC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRCBTC21https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC0.047019071414744 分s 前
4.843E-5Kucoin5758.5174/cdn/crypto/logos/exchanges/KUCN.pngETH 0.2808831728948784LRC/ETHhttps://trade.kucoin.com/LRC-ETHETH22https://trade.kucoin.com/LRC-ETH0.029450742548413 分s 前
0.12934Crypto.com4022/cdn/crypto/logos/exchanges/CRTO.png$ 502.691728948299LRC/USDThttps://crypto.com/exchange/trade/LRC_USDTUSDT23https://crypto.com/exchange/trade/LRC_USDT0.020569684573621 分s 前
0.11918Gemini884.289524/cdn/crypto/logos/exchanges/GEMN.pngUS$ 107.411728849967LRC/USDhttps://gemini.com/?symbol=LRCUSDUSD24https://gemini.com/?symbol=LRCUSD0.00452251531091 日 前
4.9E-5Gate.io105.96/cdn/crypto/logos/exchanges/GATE.pngETH 0.0051931728945543LRC/ETHhttps://gate.io/trade/LRC_ETHETH25https://gate.io/trade/LRC_ETH0.0005419104369521 時間 前
1.94E-6Gate.io79.59/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0001541728947569LRC/BTChttps://gate.io/trade/LRC_BTCBTC26https://gate.io/trade/LRC_BTC0.00040704654281833 分s 前
0.12Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001728864126LRC/USDhttps://www.bitfinex.com/t/LRC:USDUSD27https://www.bitfinex.com/t/LRC:USD024 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LRC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LRCUSD28https://bittrex.com/Market/Index?MarketName=USD-LRC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LRC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LRCBTC29https://bittrex.com/Market/Index?MarketName=BTC-LRC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LRC/BTChttps://poloniex.com/exchange#BTC_LRCBTC30https://poloniex.com/exchange#BTC_LRC0-
0.00023378HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728864135LRC/ETHhttps://www.huobi.com/en-us/exchange/lrc_ethETH31https://www.huobi.com/en-us/exchange/lrc_eth024 時間s 前
1.545E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728864135LRC/BTChttps://www.huobi.com/en-us/exchange/lrc_btcBTC32https://www.huobi.com/en-us/exchange/lrc_btc024 時間s 前
6.52E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728864128LRC/BTChttps://www.okx.com/trade-spot/LRC-BTCBTC33https://www.okx.com/trade-spot/LRC-BTC024 時間s 前
0.00042004Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001728864135LRC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRCETH34https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC024 時間s 前
0.15CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728949563LRC/USDhttps://cex.io/lrc-usdUSD35https://cex.io/lrc-usd0最近
0.205892Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728949541LRC/USDThttps://www.bibox.com/en/exchange/basic/LRC_USDTUSDT36https://www.bibox.com/en/exchange/basic/LRC_USDT0最近
2.12E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728864132LRC/BTChttps://exchange.latoken.com/exchange/LRC-BTCBTC37https://exchange.latoken.com/exchange/LRC-BTC024 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LRC/USDThttps://poloniex.com/exchange#USDT_LRCUSDT38https://poloniex.com/exchange#USDT_LRC0-
4.806E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728946210LRC/ETHhttps://hitbtc.com/LRC-to-ETHETH39https://hitbtc.com/LRC-to-ETH056 分s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LRC/BTChttps://account.bitvavo.com/markets/LRC-BTCBTC40https://account.bitvavo.com/markets/LRC-BTC0-
5.179E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728864122LRC/ETHhttps://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafdETH41https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd024 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LRC/ETHhttps://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafdETH42https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LRC/USDThttps://hitbtc.com/LRC-to-USDTUSDT43https://hitbtc.com/LRC-to-USDT0-
DatePrice前日比前日比 %安値高値平均出来高
10.12440.00453.617363344050.11440.12852157387.55362CX
40.11720.01179.982935153580.11080.14373137259.10714CX
120.172-0.0431-25.05813953490.10050.17253020928.87071CX
260.2474-0.1185-47.89814066290.10050.30523796677.46525CX
520.1687-0.0398-23.59217545940.10050.56018062252.93637CX
1560.3813-0.2524-66.19459742980.10054.1512766141.6988CX
2600.031640940.09725906307.3835985910.01701124.1515492057.2389CX

LRCについて

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17288634000.1224-0.0014-1.130.12370.12420.11892049996
17287770000.12380.00110.900.12320.12790.12241510553
17286906000.12270.00443.720.11820.12420.11791972275
17286042000.11830.00010.080.11820.12060.11442572464
17285178000.1182-0.0026-2.150.1210.12230.11551734262
17284314000.1208-0.0035-2.820.12420.12580.11991751083
17283450000.124300.000.12440.12850.12333511075
17282586000.12430.00564.720.11890.1270.11844050991
17281722000.1187-0.0014-1.170.12060.1220.11651301105
17280858000.12010.00433.710.11580.12210.11482574536
17279994000.1158-0.0007-0.600.11670.11890.11082265235
17279130000.1165-0.0022-1.850.1180.12360.11464025203
17278266000.1187-0.0127-9.670.13180.14020.11535255952
17277402000.1314-0.0079-5.670.13930.14170.13014813858
17276538000.13930.00151.090.13780.14050.13363515976
17275674000.1378-0.0037-2.610.14160.14370.13611962019
17274810000.14150.00271.950.13930.14290.13784767145
17273946000.13880.00614.600.13330.13990.13064607302
17273082000.13270.00312.390.12930.13630.12845945852
17272218000.12960.00383.020.12610.13070.12263595806
17271354000.12580.00312.530.12280.1260.12024568757
17270490000.1227-0.0049-3.840.12740.12760.11922273518
17269626000.12760.00322.570.12470.12840.12251965899
17268762000.12440.00010.080.12410.12890.12144447843
17267898000.12430.0054.190.12140.12680.1212891081
17267034000.11930.0032.580.11620.11990.11192911875
17266170000.11630.00282.470.11350.11880.11262396275
17265306000.1135-0.0037-3.160.11720.11760.11252605304
17264442000.1172-0.0039-3.220.12090.12330.1162732773
17263578000.1211-0.002-1.620.12350.12460.12011238707
17262714000.12310.0010.820.12240.12460.11862431130
17261850000.12210.00312.610.11930.12270.11921464934
17260986000.119-0.0039-3.170.12280.12290.11711911769
17260122000.1229-0.0005-0.410.1230.12410.11991559818
17259258000.12340.00373.090.11960.12420.11773609125
17258394000.11970.0032.570.11680.12080.11621540884
17257530000.11670.00141.210.11560.11780.11541867503
17256666000.1153-0.0034-2.860.11890.1230.11126703892
17255802000.1187-0.0044-3.570.12320.12390.11751746290
17254938000.12310.00342.840.11940.12650.11431897067
17254074000.1197-0.0074-5.820.12670.12890.1191892161
17253210000.12710.00867.260.12040.12870.11813082639
17252346000.1185-0.0076-6.030.12560.12560.11641947012
17251482000.12610.00040.320.12570.12870.12371490012
17250618000.12570.00221.780.12370.12610.11751646482
17249754000.1235-0.0023-1.830.12550.12880.12211432485
17248890000.1258-0.0026-2.020.12740.13080.12183471902
17248026000.1284-0.0074-5.450.13610.13960.12522625348
17247162000.1358-0.0103-7.050.1470.14830.13522177148
17246298000.1461-0.0018-1.220.14880.14880.14281652288
17245434000.1479-0.0009-0.600.14840.15180.14572393093
17244570000.14880.013710.140.13580.14980.13523544533
17243706000.1351-0.001-0.730.13530.13830.13481362867
17242842000.13610.00584.450.13030.13830.13021911368
17241978000.13030.00070.540.12940.13380.12681954485
17241114000.12960.0032.370.12620.130.12451521497
17240250000.12660.0054.110.12180.12940.12041083391
17239386000.1216-0.0006-0.490.12210.12260.1202745438
17238522000.12220.00151.240.12080.12390.1185998199
17237658000.1207-0.0043-3.440.12520.12770.1192414758
17236794000.125-0.0044-3.400.12980.1310.12352040304
17235930000.12940.00010.080.12880.13190.12522083779
17235066000.12930.0064.870.12310.13170.12222440025
17234202000.1233-0.0082-6.240.13190.13440.12271903929
17233338000.131500.000.13170.13350.1295984340
17232474000.1315-0.0014-1.050.13270.13280.12792485545
17231610000.13290.013911.680.11910.13370.11673587572
17230746000.119-0.0026-2.140.1220.12790.11712922645
17229882000.12160.00352.960.11870.12680.11826107706
17229018000.1181-0.0039-3.200.150.150.100516543237
17228154000.122-0.0055-4.310.1270.13010.1183999510
17227290000.1275-0.0053-3.990.1330.13540.12345522556
17226426000.1328-0.0096-6.740.14220.14330.12974807539
17225562000.1424-0.0016-1.110.14420.14570.13294929123
17224698000.144-0.0032-2.170.14710.15060.14362576757
17223834000.1472-0.0031-2.060.15020.15320.14512477467
17222970000.1503-0.0017-1.120.151540.15860.14984540961
17222106000.152-0.0035-2.250.1550.15630.15091377184
17221242000.15550.00080.520.15430.15770.15052983079
17220378000.15470.00785.310.14750.15540.144632469695
17219514000.1469-0.0066-4.300.15420.15510.146314686
17218650000.1535-0.0048-3.030.15870.16250.15252757317
17217786000.1583-0.0066-4.000.16520.16990.15694613160
17216922000.1649-0.0062-3.620.1720.17250.16387395633
17216058000.17110.00311.850.16790.17370.16123088705
17215194000.1680.0010.600.16670.17220.16494029246
17214330000.1670.00925.830.15740.1680.15467435000
17213466000.1578-0.0078-4.710.16580.16830.15297229225
17212602000.16560.0021.220.16340.16840.16284739550
17211738000.1636-0.0006-0.370.16470.16520.15563225671
17210874000.16420.01076.970.15330.16480.15253022724
17210010000.15350.00332.200.14960.15430.14791994839
17209146000.15020.00553.800.14490.1520.14442874663

最近閲覧した銘柄

Delayed Upgrade Clock