ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
LoopringCoin V2LRC
US$ 0.3216
0.0101
(
3.24%
)
情報
ランク ランク 153
システム Ethereum
トークン
採掘不可
入札
US$ 0.3216
取引所
GDAX
要求
US$ 0.3218
最終取引時間
20:13:30
取引量 (24 時間)
$ 39,188,829
最終取引サイズ
571.22
取引量/時価総額 (24 時間)
0.10%
取引価格
US$ 0.3217
完全希薄化時価総額
US$ 441,837,698
開始日
2019/5/07
日数範囲 0.3011-0.3333
52 週間範囲 0.1005-0.5601
流通量"供給 1,245,991,469 / 1,373,873,439
90.69%
#取引ペア現在値数量売買代金数量 %時刻
0.3211Binance50929910/cdn/crypto/logos/exchanges/BINA.png$ 16,105,156.431733516018LRC/USDThttps://www.binance.com/en/trade/LRC_USDTUSDT1https://www.binance.com/en/trade/LRC_USDT54.0323416607最近
0.3216Coinbase24475868.0494/cdn/crypto/logos/exchanges/GDAX.pngUS$ 7,772,973.261733516019LRC/USDhttps://pro.coinbase.com/trade/LRC-USDUSD2https://pro.coinbase.com/trade/LRC-USD25.9668329453最近
0.3211OKX9586001.73375/cdn/crypto/logos/exchanges/OKEX.png$ 3,032,734.941733516019LRC/USDThttps://www.okx.com/trade-spot/LRC-USDTUSDT3https://www.okx.com/trade-spot/LRC-USDT10.1699398416最近
0.31956DigiFinex3112377/cdn/crypto/logos/exchanges/DGFX.png$ 984,362.111733515536LRC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LRCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LRC3.301969656758 分s 前
0.3215Gate.io1266920.18/cdn/crypto/logos/exchanges/GATE.png$ 401,897.331733515957LRC/USDThttps://gate.io/trade/LRC_USDTUSDT5https://gate.io/trade/LRC_USDT1.34409552309最近
0.30458Bitvavo1069646.0503/cdn/crypto/logos/exchanges/BITV.png€ 320,452.001733516019LRC/EURhttps://account.bitvavo.com/markets/LRC-EUREUR6https://account.bitvavo.com/markets/LRC-EUR1.1348042996最近
0.32Kucoin897862.1191/cdn/crypto/logos/exchanges/KUCN.png$ 284,889.101733515632LRC/USDThttps://trade.kucoin.com/LRC-USDTUSDT7https://trade.kucoin.com/LRC-USDT0.9525560281456 分s 前
3.16E-6Binance877418/cdn/crypto/logos/exchanges/BINA.pngBTC 2.821733516011LRC/BTChttps://www.binance.com/en/trade/LRC_BTCBTC8https://www.binance.com/en/trade/LRC_BTC0.930866541002最近
0.31967LATOKEN369499.43/cdn/crypto/logos/exchanges/LATK.png$ 117,250.051733515701LRC/USDThttps://exchange.latoken.com/exchange/LRC-USDTUSDT9https://exchange.latoken.com/exchange/LRC-USDT0.3920077503615 分s 前
0.3205Kraken279400.237972/cdn/crypto/logos/exchanges/KRKN.pngUS$ 88,862.931733515682LRC/USDhttps://trade.kraken.com/markets/kraken/LRC/USDUSD10https://trade.kraken.com/markets/kraken/LRC/USD0.2964201020226 分s 前
0.3187Coinbase270177.96/cdn/crypto/logos/exchanges/GDAX.png$ 85,948.101733516019LRC/USDThttps://pro.coinbase.com/trade/LRC-USDTUSDT11https://pro.coinbase.com/trade/LRC-USDT0.286636042434最近
3.13E-6Coinbase226667/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.7407741733516019LRC/BTChttps://pro.coinbase.com/trade/LRC-BTCBTC12https://pro.coinbase.com/trade/LRC-BTC0.240474581385最近
7.875E-5Binance168029/cdn/crypto/logos/exchanges/BINA.pngETH 13.621733516011LRC/ETHhttps://www.binance.com/en/trade/LRC_ETHETH13https://www.binance.com/en/trade/LRC_ETH0.178264605944最近
3.15E-6Upbit161504.931269/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.5208211733515646LRC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRCBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC0.171343118936 分s 前
0.29852Gemini153129.492893/cdn/crypto/logos/exchanges/GEMN.pngUS$ 46,042.131733378858LRC/USDhttps://gemini.com/?symbol=LRCUSDUSD15https://gemini.com/?symbol=LRCUSD0.1624574847732 日s 前
0.3212HTX120829.453096/cdn/crypto/logos/exchanges/HUOB.png$ 38,017.361733516011LRC/USDThttps://www.huobi.com/en-us/exchange/lrc_usdtUSDT16https://www.huobi.com/en-us/exchange/lrc_usdt0.128189865098最近
0.3209LBank80496.59/cdn/crypto/logos/exchanges/LBNK.png$ 25,634.161733515980LRC/USDThttps://www.lbank.info/exchange/lrc/usdtUSDT17https://www.lbank.info/exchange/lrc/usdt0.0854000969843最近
7.866E-5LATOKEN75988.44/cdn/crypto/logos/exchanges/LATK.pngETH 6.181733515496LRC/ETHhttps://exchange.latoken.com/exchange/LRC-ETHETH18https://exchange.latoken.com/exchange/LRC-ETH0.08061732982339 分s 前
0.304Bitstamp54259.3/cdn/crypto/logos/exchanges/BSTP.png€ 16,347.511733516019LRC/EURhttps://www.bitstamp.net/markets/lrc/eurEUR19https://www.bitstamp.net/markets/lrc/eur0.0575645438185最近
0.31754Crypto.com51500/cdn/crypto/logos/exchanges/CRTO.png$ 16,250.221733515335LRC/USDThttps://crypto.com/exchange/trade/LRC_USDTUSDT20https://crypto.com/exchange/trade/LRC_USDT0.054637159098211 分s 前
0.3216Bitstamp17085.8/cdn/crypto/logos/exchanges/BSTP.pngUS$ 5,396.371733516012LRC/USDhttps://www.bitstamp.net/markets/lrc/usdUSD21https://www.bitstamp.net/markets/lrc/usd0.0181265936489最近
8.072E-5Kucoin3536.7918/cdn/crypto/logos/exchanges/KUCN.pngETH 0.2857951733515847LRC/ETHhttps://trade.kucoin.com/LRC-ETHETH22https://trade.kucoin.com/LRC-ETH0.0037522379859最近
0.323CEX.IO3283.856393/cdn/crypto/logos/exchanges/CXIO.pngUS$ 1,052.451733475792LRC/USDhttps://cex.io/lrc-usdUSD23https://cex.io/lrc-usd0.0034838948388311 時間s 前
3.13E-6Kucoin2990.5277/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0096011733515846LRC/BTChttps://trade.kucoin.com/LRC-BTCBTC24https://trade.kucoin.com/LRC-BTC0.00317269782005最近
3.16E-6Gate.io2323.55/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0074181733515958LRC/BTChttps://gate.io/trade/LRC_BTCBTC25https://gate.io/trade/LRC_BTC0.00246509069947最近
7.85E-5Gate.io1489.57/cdn/crypto/logos/exchanges/GATE.pngETH 0.1200061733515958LRC/ETHhttps://gate.io/trade/LRC_ETHETH26https://gate.io/trade/LRC_ETH0.0015803082151最近
0.12Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001733443329LRC/USDhttps://www.bitfinex.com/t/LRC:USDUSD27https://www.bitfinex.com/t/LRC:USD020 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LRC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LRCBTC28https://bittrex.com/Market/Index?MarketName=BTC-LRC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LRC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LRCUSD29https://bittrex.com/Market/Index?MarketName=USD-LRC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LRC/BTChttps://poloniex.com/exchange#BTC_LRCBTC30https://poloniex.com/exchange#BTC_LRC0-
1.545E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733443338LRC/BTChttps://www.huobi.com/en-us/exchange/lrc_btcBTC31https://www.huobi.com/en-us/exchange/lrc_btc020 時間s 前
0.205892Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733515902LRC/USDThttps://www.bibox.com/en/exchange/basic/LRC_USDTUSDT32https://www.bibox.com/en/exchange/basic/LRC_USDT0最近
0.00023378HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733443338LRC/ETHhttps://www.huobi.com/en-us/exchange/lrc_ethETH33https://www.huobi.com/en-us/exchange/lrc_eth020 時間s 前
6.52E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001733443350LRC/BTChttps://www.okx.com/trade-spot/LRC-BTCBTC34https://www.okx.com/trade-spot/LRC-BTC020 時間s 前
0.00042004Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001733443336LRC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRCETH35https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC020 時間s 前
1.91E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733443337LRC/BTChttps://exchange.latoken.com/exchange/LRC-BTCBTC36https://exchange.latoken.com/exchange/LRC-BTC020 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LRC/ETHhttps://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafdETH37https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd0-
1.1E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733443321LRC/BTChttps://hitbtc.com/LRC-to-BTCBTC38https://hitbtc.com/LRC-to-BTC020 時間s 前
7.802E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001733482670LRC/ETHhttps://hitbtc.com/LRC-to-ETHETH39https://hitbtc.com/LRC-to-ETH09 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LRC/USDThttps://poloniex.com/exchange#USDT_LRCUSDT40https://poloniex.com/exchange#USDT_LRC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LRC/BTChttps://account.bitvavo.com/markets/LRC-BTCBTC41https://account.bitvavo.com/markets/LRC-BTC0-
5.179E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733443322LRC/ETHhttps://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafdETH42https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd020 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LRC/USDThttps://hitbtc.com/LRC-to-USDTUSDT43https://hitbtc.com/LRC-to-USDT0-
DatePrice前日比前日比 %安値高値平均出来高
10.23350.088137.73019271950.22480.333924269977.4343CX
40.12710.1945153.0291109360.1250.333921583180.0295CX
120.12240.1992162.7450980390.1070.33398950554.68254CX
260.2770.044616.10108303250.10050.33396141184.22313CX
520.23940.082234.3358395990.10050.56019052431.05521CX
1562.02-1.6984-84.07920792080.10052.989805502.26421CX
2600.023881160.297718841246.66825230.01701124.1515590500.0552CX

LRCについて

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17334426000.31-0.0048-1.520.31320.32650.298127988942
17333562000.31480.01826.140.29370.33390.284938909658
17332698000.29660.040615.860.25540.29990.253640451391
17331834000.2560.01295.310.24180.25640.224828614803
17330970000.2431-0.0033-1.340.24490.24770.235911197795
17330106000.24640.00481.990.23820.25230.233915242176
17329242000.24160.00833.560.23350.2420.22587485073
17328378000.2333-0.0032-1.350.23540.23970.22415379576
17327514000.23650.022110.310.21350.23780.210817112498
17326650000.2144-0.0051-2.320.21810.22860.203618214544
17325786000.2195-0.0149-6.360.207930.25050.2074149587680
17324922000.23440.028413.790.20610.26030.20657830056
17324058000.2060.018810.040.18860.21240.186826554311
17323194000.18720.00442.410.18190.18780.175116032073
17322330000.18280.00985.660.17270.18620.16811494842
17321466000.173-0.0075-4.160.18010.18020.16758729218
17320602000.1805-0.0078-4.140.18760.1910.176210603412
17319738000.18830.01629.410.1730.21320.172836278007
17318874000.1721-0.0017-0.980.17050.22820.161136678625
17318010000.17380.021514.120.1520.17710.1520938981
17317146000.15230.01379.880.13840.15560.133514979603
17316282000.1386-0.0043-3.010.14290.14730.13615981419
17315418000.1429-0.0048-3.250.14720.15210.134312908376
17314554000.1477-0.0056-3.650.15230.15770.138512407650
17313690000.15330.00684.640.14720.15370.14259130424
17312826000.14650.00493.460.14110.15280.13912097713
17311962000.14160.00060.430.14020.15520.136823104095
17311098000.1410.014511.460.12710.1470.12518396085
17310234000.12650.00191.520.12460.12750.12284374266
17309370000.12460.00917.880.11510.12620.11495366497
17308506000.11550.00565.100.10960.11630.10862962673
17307642000.1099-0.002-1.790.11180.1150.1071494636
17306778000.1119-0.0048-4.110.11740.11760.10842528433
17305914000.1167-0.0004-0.340.11730.11960.11551179260
17305050000.1171-0.0004-0.340.11750.12160.11551900578
17304186000.1175-0.0074-5.920.1250.12510.11642636011
17303322000.1249-0.0012-0.950.12610.12660.12271368165
17302458000.12610.00473.870.12160.12750.12161769677
17301594000.12140.00181.510.120.12190.11524591097
17300730000.11960.00191.610.11790.12060.11741182119
17299866000.11770.00242.080.11530.11820.11441748586
17299002000.1153-0.0128-9.990.12870.1290.11253032520
17298138000.12810.00161.260.12680.12970.12541895949
17297274000.1265-0.0039-2.990.13030.13050.12182072153
17296410000.1304-0.0002-0.150.13090.13350.12722213765
17295546000.1306-0.0055-4.040.13620.13730.12862944158
17294682000.13610.00826.410.12850.1370.12584358453
17293818000.1279-0.0022-1.690.13040.13150.12521489589
17292954000.13010.00786.380.125220.13130.12112687077
17292090000.1223-0.003-2.390.1250.12720.11951041210
17291226000.125300.000.12910.12910.12271259181
17290362000.1253-0.0036-2.790.12930.12940.12231564482
17289498000.12890.00655.310.122830.13250.119183072022
17288634000.1224-0.0014-1.130.12370.12420.11892049996
17287770000.12380.00110.900.12320.12790.12241510553
17286906000.12270.00443.720.11820.12420.11791972275
17286042000.11830.00010.080.11820.12060.11442572464
17285178000.1182-0.0026-2.150.1210.12230.11551734262
17284314000.1208-0.0035-2.820.12420.12580.11991751083
17283450000.124300.000.12440.12850.12333511075
17282586000.12430.00564.720.11890.1270.11844050991
17281722000.1187-0.0014-1.170.12060.1220.11651301105
17280858000.12010.00433.710.11580.12210.11482574536
17279994000.1158-0.0007-0.600.11670.11890.11082265235
17279130000.1165-0.0022-1.850.1180.12360.11464025203
17278266000.1187-0.0127-9.670.13180.14020.11535255952
17277402000.1314-0.0079-5.670.13930.14170.13014813858
17276538000.13930.00151.090.13780.14050.13363515976
17275674000.1378-0.0037-2.610.14160.14370.13611962019
17274810000.14150.00271.950.13930.14290.13784767145
17273946000.13880.00614.600.13330.13990.13064607302
17273082000.13270.00312.390.12930.13630.12845945852
17272218000.12960.00383.020.12610.13070.12263595806
17271354000.12580.00312.530.12280.1260.12024568757
17270490000.1227-0.0049-3.840.12740.12760.11922273518
17269626000.12760.00322.570.12470.12840.12251965899
17268762000.12440.00010.080.12410.12890.12144447843
17267898000.12430.0054.190.12140.12680.1212891081
17267034000.11930.0032.580.11620.11990.11192911875
17266170000.11630.00282.470.11350.11880.11262396275
17265306000.1135-0.0037-3.160.11720.11760.11252605304
17264442000.1172-0.0039-3.220.12090.12330.1162732773
17263578000.1211-0.002-1.620.12350.12460.12011238707
17262714000.12310.0010.820.12240.12460.11862431130
17261850000.12210.00312.610.11930.12270.11921464934
17260986000.119-0.0039-3.170.12280.12290.11711911769
17260122000.1229-0.0005-0.410.1230.12410.11991559818
17259258000.12340.00373.090.11960.12420.11773609125
17258394000.11970.0032.570.11680.12080.11621540884
17257530000.11670.00141.210.11560.11780.11541867503
17256666000.1153-0.0034-2.860.11890.1230.11126703892

最近閲覧した銘柄

Delayed Upgrade Clock