Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1243 | Binance | 15098872 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,870,749.33 | 1728241611 | LRC/USDT | https://www.binance.com/en/trade/LRC_USDT | USDT | 1 | https://www.binance.com/en/trade/LRC_USDT | 55.4332228306 | 最近 |
| 0.1245 | OKX | 4271967.60941 | /cdn/crypto/logos/exchanges/OKEX.png | $ 529,452.75 | 1728241606 | LRC/USDT | https://www.okx.com/trade-spot/LRC-USDT | USDT | 2 | https://www.okx.com/trade-spot/LRC-USDT | 15.6838823733 | 最近 |
| 0.1243 | Coinbase | 3511170.85244 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 431,298.38 | 1728241606 | LRC/USD | https://pro.coinbase.com/trade/LRC-USD | USD | 3 | https://pro.coinbase.com/trade/LRC-USD | 12.890732252 | 最近 |
| 0.1241 | DigiFinex | 1144582 | /cdn/crypto/logos/exchanges/DGFX.png | $ 141,151.81 | 1728241492 | LRC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LRC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LRC | 4.20215954238 | 最近 |
| 5.061E-5 | Binance | 541142 | /cdn/crypto/logos/exchanges/BINA.png | ETH 27.65 | 1728241611 | LRC/ETH | https://www.binance.com/en/trade/LRC_ETH | ETH | 5 | https://www.binance.com/en/trade/LRC_ETH | 1.98672093313 | 最近 |
| 0.1245 | Gate.io | 534760.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 65,618.90 | 1728240041 | LRC/USDT | https://gate.io/trade/LRC_USDT | USDT | 6 | https://gate.io/trade/LRC_USDT | 1.96329258907 | 26 分s 前 |
| 0.1237 | Kucoin | 380254.8624 | /cdn/crypto/logos/exchanges/KUCN.png | $ 47,076.30 | 1728240775 | LRC/USDT | https://trade.kucoin.com/LRC-USDT | USDT | 7 | https://trade.kucoin.com/LRC-USDT | 1.39604816306 | 14 分s 前 |
| 1.98E-6 | Binance | 375563 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.751828 | 1728241605 | LRC/BTC | https://www.binance.com/en/trade/LRC_BTC | BTC | 8 | https://www.binance.com/en/trade/LRC_BTC | 1.37882270053 | 最近 |
| 0.1242 | HTX | 293541.2624 | /cdn/crypto/logos/exchanges/HUOB.png | $ 35,775.93 | 1728241522 | LRC/USDT | https://www.huobi.com/en-us/exchange/lrc_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/lrc_usdt | 1.07769230765 | 最近 |
| 0.11329 | Bitvavo | 291791.035809 | /cdn/crypto/logos/exchanges/BITV.png | € 33,458.32 | 1728241612 | LRC/EUR | https://account.bitvavo.com/markets/LRC-EUR | EUR | 10 | https://account.bitvavo.com/markets/LRC-EUR | 1.07126661568 | 最近 |
| 0.1238 | Kraken | 211256.70636 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 26,278.94 | 1728241122 | LRC/USD | https://trade.kraken.com/markets/kraken/LRC/USD | USD | 11 | https://trade.kraken.com/markets/kraken/LRC/USD | 0.775597016659 | 8 分s 前 |
| 0.12379 | LATOKEN | 209474.21 | /cdn/crypto/logos/exchanges/LATK.png | $ 25,848.68 | 1728241341 | LRC/USDT | https://exchange.latoken.com/exchange/LRC-USDT | USDT | 12 | https://exchange.latoken.com/exchange/LRC-USDT | 0.769052851114 | 最近 |
| 0.1239 | Coinbase | 148038.41 | /cdn/crypto/logos/exchanges/GDAX.png | $ 18,284.83 | 1728241609 | LRC/USDT | https://pro.coinbase.com/trade/LRC-USDT | USDT | 13 | https://pro.coinbase.com/trade/LRC-USDT | 0.543500611769 | 最近 |
| 0.124 | LBank | 89913.57 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10,988.05 | 1728241605 | LRC/USDT | https://www.lbank.info/exchange/lrc/usdt | USDT | 14 | https://www.lbank.info/exchange/lrc/usdt | 0.33010406084 | 最近 |
| 5.061E-5 | LATOKEN | 57917.62 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2.95 | 1728241128 | LRC/ETH | https://exchange.latoken.com/exchange/LRC-ETH | ETH | 15 | https://exchange.latoken.com/exchange/LRC-ETH | 0.212635774068 | 8 分s 前 |
| 5.059E-5 | Kucoin | 21315.0384 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.08 | 1728241011 | LRC/ETH | https://trade.kucoin.com/LRC-ETH | ETH | 16 | https://trade.kucoin.com/LRC-ETH | 0.0782549367443 | 10 分s 前 |
| 1.98E-6 | Coinbase | 16163 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.031685 | 1728241608 | LRC/BTC | https://pro.coinbase.com/trade/LRC-BTC | BTC | 17 | https://pro.coinbase.com/trade/LRC-BTC | 0.0593400076914 | 最近 |
| 2.0E-6 | Gate.io | 14603.77 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.029596 | 1728240042 | LRC/BTC | https://gate.io/trade/LRC_BTC | BTC | 18 | https://gate.io/trade/LRC_BTC | 0.0536155307878 | 26 分s 前 |
| 0.125 | Bitstamp | 10915.3 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,362.56 | 1728241612 | LRC/USD | https://www.bitstamp.net/markets/lrc/usd | USD | 19 | https://www.bitstamp.net/markets/lrc/usd | 0.0400738715557 | 最近 |
| 2.02E-6 | Upbit | 6461.94617499 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.012538 | 1728239867 | LRC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC | 0.0237240571506 | 29 分s 前 |
| 0.114 | Bitstamp | 4430.2 | /cdn/crypto/logos/exchanges/BSTP.png | € 501.27 | 1728241608 | LRC/EUR | https://www.bitstamp.net/markets/lrc/eur | EUR | 21 | https://www.bitstamp.net/markets/lrc/eur | 0.0162648086416 | 最近 |
| 0.11972 | Gemini | 1172.131079 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 140.90 | 1728169129 | LRC/USD | https://gemini.com/?symbol=LRCUSD | USD | 22 | https://gemini.com/?symbol=LRCUSD | 0.00430330181545 | 20 時間s 前 |
| 1.96E-6 | Kucoin | 1160.2171 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002301 | 1728241011 | LRC/BTC | https://trade.kucoin.com/LRC-BTC | BTC | 23 | https://trade.kucoin.com/LRC-BTC | 0.00425956144513 | 10 分s 前 |
| 0.12391 | Crypto.com | 668 | /cdn/crypto/logos/exchanges/CRTO.png | $ 81.85 | 1728240139 | LRC/USDT | https://crypto.com/exchange/trade/LRC_USDT | USDT | 24 | https://crypto.com/exchange/trade/LRC_USDT | 0.00245246087594 | 25 分s 前 |
| 5.12E-5 | Gate.io | 611.92 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.031719 | 1728240041 | LRC/ETH | https://gate.io/trade/LRC_ETH | ETH | 25 | https://gate.io/trade/LRC_ETH | 0.00224657164552 | 26 分s 前 |
| 2.0E-6 | HitBTC | 200 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000400 | 1728241174 | LRC/BTC | https://hitbtc.com/LRC-to-BTC | BTC | 26 | https://hitbtc.com/LRC-to-BTC | 0.000734269723336 | 7 分s 前 |
| 0.12 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1728172925 | LRC/USD | https://www.bitfinex.com/t/LRC:USD | USD | 27 | https://www.bitfinex.com/t/LRC:USD | 0 | 19 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LRC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LRC | BTC | 28 | https://bittrex.com/Market/Index?MarketName=BTC-LRC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LRC/USD | https://bittrex.com/Market/Index?MarketName=USD-LRC | USD | 29 | https://bittrex.com/Market/Index?MarketName=USD-LRC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LRC/BTC | https://poloniex.com/exchange#BTC_LRC | BTC | 30 | https://poloniex.com/exchange#BTC_LRC | 0 | - | |||
| 0.00023378 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728172934 | LRC/ETH | https://www.huobi.com/en-us/exchange/lrc_eth | ETH | 31 | https://www.huobi.com/en-us/exchange/lrc_eth | 0 | 19 時間s 前 |
| 1.545E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728172934 | LRC/BTC | https://www.huobi.com/en-us/exchange/lrc_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/lrc_btc | 0 | 19 時間s 前 |
| 6.52E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728172926 | LRC/BTC | https://www.okx.com/trade-spot/LRC-BTC | BTC | 33 | https://www.okx.com/trade-spot/LRC-BTC | 0 | 19 時間s 前 |
| 0.00042004 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1728172933 | LRC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC | ETH | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC | 0 | 19 時間s 前 |
| 0.15 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728241602 | LRC/USD | https://cex.io/lrc-usd | USD | 35 | https://cex.io/lrc-usd | 0 | 最近 |
| 0.205892 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728241487 | LRC/USDT | https://www.bibox.com/en/exchange/basic/LRC_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/LRC_USDT | 0 | 最近 |
| 2.12E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728172934 | LRC/BTC | https://exchange.latoken.com/exchange/LRC-BTC | BTC | 37 | https://exchange.latoken.com/exchange/LRC-BTC | 0 | 19 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LRC/USDT | https://poloniex.com/exchange#USDT_LRC | USDT | 38 | https://poloniex.com/exchange#USDT_LRC | 0 | - | |||
| 4.806E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728240921 | LRC/ETH | https://hitbtc.com/LRC-to-ETH | ETH | 39 | https://hitbtc.com/LRC-to-ETH | 0 | 12 分s 前 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LRC/BTC | https://account.bitvavo.com/markets/LRC-BTC | BTC | 40 | https://account.bitvavo.com/markets/LRC-BTC | 0 | - | |||
| 5.179E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728172923 | LRC/ETH | https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | ETH | 41 | https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | 0 | 19 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LRC/ETH | https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | ETH | 42 | https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LRC/USDT | https://hitbtc.com/LRC-to-USDT | USDT | 43 | https://hitbtc.com/LRC-to-USDT | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1378 | -0.0135 | -9.79680696662 | 0.1108 | 0.1417 | 3393124.10422 | CX |
| 4 | 0.1168 | 0.0075 | 6.42123287671 | 0.1108 | 0.1437 | 3042131.94582 | CX |
| 12 | 0.1496 | -0.0253 | -16.9117647059 | 0.1005 | 0.1737 | 3206789.11516 | CX |
| 26 | 0.3352 | -0.2109 | -62.9176610979 | 0.1005 | 0.37792 | 3990002.12791 | CX |
| 52 | 0.1724 | -0.0481 | -27.9002320186 | 0.1005 | 0.5601 | 8053597.88303 | CX |
| 156 | 0.4109 | -0.2866 | -69.7493307374 | 0.1005 | 4.15 | 12814882.3814 | CX |
| 260 | 0.03413848 | 0.09016152 | 264.105256004 | 0.0170112 | 4.15 | 15516960.4634 | CX |
LRCについて
Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).
LRC ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示
FOR Dumping shares https://www.benzinga.com/markets/cryptocurrency/22/02/25445935/gamestop-sold-47m-imx-tokens-right-after-announcing-partnership-for-its-ethereum-nft-marke
You hear anything about looping no longer going to be used with GameStop? Heard IMX going to take it’s place.
https://wccftech.com/a-partnership-between-loopring-lrc-coin-and-gamestop-gme-seems-to-be-a-done-deal-now-in-light-of-the-video-game-retailers-latest-job-posting/
GameStop reference found in new LoopRing (LRC) code on GitHub! https://gmedd.com/author/toast-and-vestro/
Old info but Great info #2 https://gmedd.com/blockchain/clues-point-towards-gamestop-launching-nft-marketplace-with-leading-crypto-technology-company-loopring/
Old info but great info... https://gmedd.com/transformation/gamestop-to-bridge-traditional-e-commerce-and-blockchain/
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1728172200 | 0.1187 | -0.0014 | -1.17 | 0.1206 | 0.122 | 0.1165 | 1301105 |
| 1728085800 | 0.1201 | 0.0043 | 3.71 | 0.1158 | 0.1221 | 0.1148 | 2574536 |
| 1727999400 | 0.1158 | -0.0007 | -0.60 | 0.1167 | 0.1189 | 0.1108 | 2265235 |
| 1727913000 | 0.1165 | -0.0022 | -1.85 | 0.118 | 0.1236 | 0.1146 | 4025203 |
| 1727826600 | 0.1187 | -0.0127 | -9.67 | 0.1318 | 0.1402 | 0.1153 | 5255952 |
| 1727740200 | 0.1314 | -0.0079 | -5.67 | 0.1393 | 0.1417 | 0.1301 | 4813858 |
| 1727653800 | 0.1393 | 0.0015 | 1.09 | 0.1378 | 0.1405 | 0.1336 | 3515976 |
| 1727567400 | 0.1378 | -0.0037 | -2.61 | 0.1416 | 0.1437 | 0.1361 | 1962019 |
| 1727481000 | 0.1415 | 0.0027 | 1.95 | 0.1393 | 0.1429 | 0.1378 | 4767145 |
| 1727394600 | 0.1388 | 0.0061 | 4.60 | 0.1333 | 0.1399 | 0.1306 | 4607302 |
| 1727308200 | 0.1327 | 0.0031 | 2.39 | 0.1293 | 0.1363 | 0.1284 | 5945852 |
| 1727221800 | 0.1296 | 0.0038 | 3.02 | 0.1261 | 0.1307 | 0.1226 | 3595806 |
| 1727135400 | 0.1258 | 0.0031 | 2.53 | 0.1228 | 0.126 | 0.1202 | 4568757 |
| 1727049000 | 0.1227 | -0.0049 | -3.84 | 0.1274 | 0.1276 | 0.1192 | 2273518 |
| 1726962600 | 0.1276 | 0.0032 | 2.57 | 0.1247 | 0.1284 | 0.1225 | 1965899 |
| 1726876200 | 0.1244 | 0.0001 | 0.08 | 0.1241 | 0.1289 | 0.1214 | 4447843 |
| 1726789800 | 0.1243 | 0.005 | 4.19 | 0.1214 | 0.1268 | 0.121 | 2891081 |
| 1726703400 | 0.1193 | 0.003 | 2.58 | 0.1162 | 0.1199 | 0.1119 | 2911875 |
| 1726617000 | 0.1163 | 0.0028 | 2.47 | 0.1135 | 0.1188 | 0.1126 | 2396275 |
| 1726530600 | 0.1135 | -0.0037 | -3.16 | 0.1172 | 0.1176 | 0.1125 | 2605304 |
| 1726444200 | 0.1172 | -0.0039 | -3.22 | 0.1209 | 0.1233 | 0.116 | 2732773 |
| 1726357800 | 0.1211 | -0.002 | -1.62 | 0.1235 | 0.1246 | 0.1201 | 1238707 |
| 1726271400 | 0.1231 | 0.001 | 0.82 | 0.1224 | 0.1246 | 0.1186 | 2431130 |
| 1726185000 | 0.1221 | 0.0031 | 2.61 | 0.1193 | 0.1227 | 0.1192 | 1464934 |
| 1726098600 | 0.119 | -0.0039 | -3.17 | 0.1228 | 0.1229 | 0.1171 | 1911769 |
| 1726012200 | 0.1229 | -0.0005 | -0.41 | 0.123 | 0.1241 | 0.1199 | 1559818 |
| 1725925800 | 0.1234 | 0.0037 | 3.09 | 0.1196 | 0.1242 | 0.1177 | 3609125 |
| 1725839400 | 0.1197 | 0.003 | 2.57 | 0.1168 | 0.1208 | 0.1162 | 1540884 |
| 1725753000 | 0.1167 | 0.0014 | 1.21 | 0.1156 | 0.1178 | 0.1154 | 1867503 |
| 1725666600 | 0.1153 | -0.0034 | -2.86 | 0.1189 | 0.123 | 0.1112 | 6703892 |
| 1725580200 | 0.1187 | -0.0044 | -3.57 | 0.1232 | 0.1239 | 0.1175 | 1746290 |
| 1725493800 | 0.1231 | 0.0034 | 2.84 | 0.1194 | 0.1265 | 0.1143 | 1897067 |
| 1725407400 | 0.1197 | -0.0074 | -5.82 | 0.1267 | 0.1289 | 0.119 | 1892161 |
| 1725321000 | 0.1271 | 0.0086 | 7.26 | 0.1204 | 0.1287 | 0.1181 | 3082639 |
| 1725234600 | 0.1185 | -0.0076 | -6.03 | 0.1256 | 0.1256 | 0.1164 | 1947012 |
| 1725148200 | 0.1261 | 0.0004 | 0.32 | 0.1257 | 0.1287 | 0.1237 | 1490012 |
| 1725061800 | 0.1257 | 0.0022 | 1.78 | 0.1237 | 0.1261 | 0.1175 | 1646482 |
| 1724975400 | 0.1235 | -0.0023 | -1.83 | 0.1255 | 0.1288 | 0.1221 | 1432485 |
| 1724889000 | 0.1258 | -0.0026 | -2.02 | 0.1274 | 0.1308 | 0.1218 | 3471902 |
| 1724802600 | 0.1284 | -0.0074 | -5.45 | 0.1361 | 0.1396 | 0.1252 | 2625348 |
| 1724716200 | 0.1358 | -0.0103 | -7.05 | 0.147 | 0.1483 | 0.1352 | 2177148 |
| 1724629800 | 0.1461 | -0.0018 | -1.22 | 0.1488 | 0.1488 | 0.1428 | 1652288 |
| 1724543400 | 0.1479 | -0.0009 | -0.60 | 0.1484 | 0.1518 | 0.1457 | 2393093 |
| 1724457000 | 0.1488 | 0.0137 | 10.14 | 0.1358 | 0.1498 | 0.1352 | 3544533 |
| 1724370600 | 0.1351 | -0.001 | -0.73 | 0.1353 | 0.1383 | 0.1348 | 1362867 |
| 1724284200 | 0.1361 | 0.0058 | 4.45 | 0.1303 | 0.1383 | 0.1302 | 1911368 |
| 1724197800 | 0.1303 | 0.0007 | 0.54 | 0.1294 | 0.1338 | 0.1268 | 1954485 |
| 1724111400 | 0.1296 | 0.003 | 2.37 | 0.1262 | 0.13 | 0.1245 | 1521497 |
| 1724025000 | 0.1266 | 0.005 | 4.11 | 0.1218 | 0.1294 | 0.1204 | 1083391 |
| 1723938600 | 0.1216 | -0.0006 | -0.49 | 0.1221 | 0.1226 | 0.1202 | 745438 |
| 1723852200 | 0.1222 | 0.0015 | 1.24 | 0.1208 | 0.1239 | 0.1185 | 998199 |
| 1723765800 | 0.1207 | -0.0043 | -3.44 | 0.1252 | 0.1277 | 0.119 | 2414758 |
| 1723679400 | 0.125 | -0.0044 | -3.40 | 0.1298 | 0.131 | 0.1235 | 2040304 |
| 1723593000 | 0.1294 | 0.0001 | 0.08 | 0.1288 | 0.1319 | 0.1252 | 2083779 |
| 1723506600 | 0.1293 | 0.006 | 4.87 | 0.1231 | 0.1317 | 0.1222 | 2440025 |
| 1723420200 | 0.1233 | -0.0082 | -6.24 | 0.1319 | 0.1344 | 0.1227 | 1903929 |
| 1723333800 | 0.1315 | 0 | 0.00 | 0.1317 | 0.1335 | 0.1295 | 984340 |
| 1723247400 | 0.1315 | -0.0014 | -1.05 | 0.1327 | 0.1328 | 0.1279 | 2485545 |
| 1723161000 | 0.1329 | 0.0139 | 11.68 | 0.1191 | 0.1337 | 0.1167 | 3587572 |
| 1723074600 | 0.119 | -0.0026 | -2.14 | 0.122 | 0.1279 | 0.1171 | 2922645 |
| 1722988200 | 0.1216 | 0.0035 | 2.96 | 0.1187 | 0.1268 | 0.1182 | 6107706 |
| 1722901800 | 0.1181 | -0.0039 | -3.20 | 0.15 | 0.15 | 0.1005 | 16543237 |
| 1722815400 | 0.122 | -0.0055 | -4.31 | 0.127 | 0.1301 | 0.118 | 3999510 |
| 1722729000 | 0.1275 | -0.0053 | -3.99 | 0.133 | 0.1354 | 0.1234 | 5522556 |
| 1722642600 | 0.1328 | -0.0096 | -6.74 | 0.1422 | 0.1433 | 0.1297 | 4807539 |
| 1722556200 | 0.1424 | -0.0016 | -1.11 | 0.1442 | 0.1457 | 0.1329 | 4929123 |
| 1722469800 | 0.144 | -0.0032 | -2.17 | 0.1471 | 0.1506 | 0.1436 | 2576757 |
| 1722383400 | 0.1472 | -0.0031 | -2.06 | 0.1502 | 0.1532 | 0.1451 | 2477467 |
| 1722297000 | 0.1503 | -0.0017 | -1.12 | 0.15154 | 0.1586 | 0.1498 | 4540961 |
| 1722210600 | 0.152 | -0.0035 | -2.25 | 0.155 | 0.1563 | 0.1509 | 1377184 |
| 1722124200 | 0.1555 | 0.0008 | 0.52 | 0.1543 | 0.1577 | 0.1505 | 2983079 |
| 1722037800 | 0.1547 | 0.0078 | 5.31 | 0.1475 | 0.1554 | 0.14463 | 2469695 |
| 1721951400 | 0.1469 | -0.0066 | -4.30 | 0.1542 | 0.1551 | 0.14 | 6314686 |
| 1721865000 | 0.1535 | -0.0048 | -3.03 | 0.1587 | 0.1625 | 0.1525 | 2757317 |
| 1721778600 | 0.1583 | -0.0066 | -4.00 | 0.1652 | 0.1699 | 0.1569 | 4613160 |
| 1721692200 | 0.1649 | -0.0062 | -3.62 | 0.172 | 0.1725 | 0.1638 | 7395633 |
| 1721605800 | 0.1711 | 0.0031 | 1.85 | 0.1679 | 0.1737 | 0.1612 | 3088705 |
| 1721519400 | 0.168 | 0.001 | 0.60 | 0.1667 | 0.1722 | 0.1649 | 4029246 |
| 1721433000 | 0.167 | 0.0092 | 5.83 | 0.1574 | 0.168 | 0.1546 | 7435000 |
| 1721346600 | 0.1578 | -0.0078 | -4.71 | 0.1658 | 0.1683 | 0.1529 | 7229225 |
| 1721260200 | 0.1656 | 0.002 | 1.22 | 0.1634 | 0.1684 | 0.1628 | 4739550 |
| 1721173800 | 0.1636 | -0.0006 | -0.37 | 0.1647 | 0.1652 | 0.1556 | 3225671 |
| 1721087400 | 0.1642 | 0.0107 | 6.97 | 0.1533 | 0.1648 | 0.1525 | 3022724 |
| 1721001000 | 0.1535 | 0.0033 | 2.20 | 0.1496 | 0.1543 | 0.1479 | 1994839 |
| 1720914600 | 0.1502 | 0.0055 | 3.80 | 0.1449 | 0.152 | 0.1444 | 2874663 |
| 1720828200 | 0.1447 | 0.002 | 1.40 | 0.1429 | 0.1485 | 0.1417 | 2732426 |
| 1720741800 | 0.1427 | -0.003 | -2.06 | 0.1458 | 0.1498 | 0.1421 | 3848626 |
| 1720655400 | 0.1457 | -0.001 | -0.68 | 0.1465 | 0.1495 | 0.14314 | 2774584 |
| 1720569000 | 0.1467 | 0.0057 | 4.04 | 0.1404 | 0.14716 | 0.13907 | 1683165 |
| 1720482600 | 0.141 | 0.0035 | 2.55 | 0.1382 | 0.1475 | 0.13209 | 6841017 |
| 1720396200 | 0.1375 | -0.0073 | -5.04 | 0.1447 | 0.1467 | 0.1375 | 1734517 |
| 1720309800 | 0.1448 | 0.01 | 7.42 | 0.1349 | 0.1473 | 0.1335 | 3540144 |
