ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
LQTYLQTY
US$ 0.8099
0.0219
(
2.78%
)
情報
ランク ランク 292
システム Ethereum
トークン
採掘不可
入札
US$ 0.8103
取引所
GDAX
要求
US$ 0.8111
最終取引時間
05:41:06
取引量 (24 時間)
$ 2,679,047
最終取引サイズ
21.81
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 0.8099
完全希薄化時価総額
US$ 80,990,000
開始日
2021/4/05
日数範囲 0.7852-0.8099
52 週間範囲 0.4948-2.29
流通量"供給 96,652,261 / 100,000,000
96.65%
#取引ペア現在値数量売買代金数量 %時刻
0.811Binance178773.1/cdn/crypto/logos/exchanges/BINA.png$ 142,908.351728020495LQTY/USDThttps://www.binance.com/en/trade/LQTY_USDTUSDT1https://www.binance.com/en/trade/LQTY_USDT39.0013275813最近
0.803LBank101746.1/cdn/crypto/logos/exchanges/LBNK.png$ 81,285.011728020491LQTY/USDThttps://www.lbank.info/exchange/lqty/usdtUSDT2https://www.lbank.info/exchange/lqty/usdt22.197036222最近
0.8061Gate.io77776.97/cdn/crypto/logos/exchanges/GATE.png$ 62,205.971728019190LQTY/USDThttps://gate.io/trade/LQTY_USDTUSDT3https://gate.io/trade/LQTY_USDT16.967905603622 分s 前
0.811OKX38235.7649/cdn/crypto/logos/exchanges/OKEX.png$ 30,573.531728020491LQTY/USDThttps://www.okx.com/trade-spot/LQTY-USDTUSDT4https://www.okx.com/trade-spot/LQTY-USDT8.34155469804最近
0.8099Coinbase35072.06/cdn/crypto/logos/exchanges/GDAX.pngUS$ 28,003.161728020495LQTY/USDhttps://pro.coinbase.com/trade/LQTY-USDUSD5https://pro.coinbase.com/trade/LQTY-USD7.65135750855最近
0.7971HTX26123.3783/cdn/crypto/logos/exchanges/HUOB.png$ 20,800.821728012422LQTY/USDThttps://www.huobi.com/en-us/exchange/lqty_usdtUSDT6https://www.huobi.com/en-us/exchange/lqty_usdt5.699103694072 時間s 前
1.321E-5Binance516/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0067851728020492LQTY/BTChttps://www.binance.com/en/trade/LQTY_BTCBTC7https://www.binance.com/en/trade/LQTY_BTC0.112571102878最近
0.8054Kucoin133.5875/cdn/crypto/logos/exchanges/KUCN.png$ 106.751728020307LQTY/USDThttps://trade.kucoin.com/LQTY-USDTUSDT8https://trade.kucoin.com/LQTY-USDT0.029143589546最近
1.61DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001728000121LQTY/USDThttps://www.digifinex.com/en-ww/trade/USDT/LQTYUSDT9https://www.digifinex.com/en-ww/trade/USDT/LQTY06 時間s 前
1.61Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001728000135LQTY/USDThttps://pro.coinbase.com/trade/LQTY-USDTUSDT10https://pro.coinbase.com/trade/LQTY-USDT06 時間s 前
1.53Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001728000135LQTY/EURhttps://pro.coinbase.com/trade/LQTY-EUREUR11https://pro.coinbase.com/trade/LQTY-EUR06 時間s 前
1.52Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728000123LQTY/USDThttps://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54dUSDT12https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d06 時間s 前
0.606061LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728000136LQTY/USDThttps://exchange.latoken.com/exchange/LQTY-USDTUSDT13https://exchange.latoken.com/exchange/LQTY-USDT06 時間s 前
1.42CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728000126LQTY/USDhttps://cex.io/lqty-usdUSD14https://cex.io/lqty-usd06 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LQTY/ETHhttps://v2.info.uniswap.org/token/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54dETH15https://v2.info.uniswap.org/token/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d0-
0.000258Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728000123LQTY/ETHhttps://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54dETH16https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d06 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LQTY/USDThttps://poloniex.com/exchange#USDT_LQTYUSDT17https://poloniex.com/exchange#USDT_LQTY0-
0.77Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001727913811LQTY/USDhttps://gemini.com/?symbol=LQTYUSDUSD18https://gemini.com/?symbol=LQTYUSD01 日 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LQTY/USDThttps://hitbtc.com/LQTY-to-USDTUSDT19https://hitbtc.com/LQTY-to-USDT0-
DatePrice前日比前日比 %安値高値平均出来高
10.9489-0.139-14.64854041520.76731.02177416.62CX
40.71530.094613.22522018730.6551.04229509.027857CX
120.74350.06648.93073301950.49481.1338904.425476CX
261.51-0.7001-46.36423841060.49481.68281530.346339CX
521.04-0.2301-22.1250.49482.29370085.684859CX
1564.27851037-3.46861037-81.07051450250.376457.95816659366016.152989CX
26010.6325788-9.8226788-92.38284507240.376457.95816659330539.540242CX

LQTYについて

Liquity is a collateralized borrowing protocol which is immutable and governance free.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17279994000.7883-0.015-1.870.79960.81510.767396340
17279130000.8033-0.0068-0.840.80910.84940.7777314738
17278266000.8101-0.0932-10.320.90540.95990.7878292163
17277402000.9033-0.0729-7.470.98150.98550.8846166911
17276538000.97620.011.030.97131.020.9415130380
17275674000.9662-0.0338-3.3811.020.948124571
172748100010.05145.420.948910.9356116808
17273946000.94860.01181.260.94120.96880.9256196394
17273082000.9368-0.0832-8.161.021.040.9311191185
17272218001.020.032.650.99441.030.9693101625
17271354000.99370.02442.520.97271.040.945142182
17270490000.9693-0.0084-0.860.97310.99860.9355127972
17269626000.9777-0.0162-1.630.99390.99390.9545153394
17268762000.99390.03583.740.95811.030.937232612
17267898000.95810.06667.470.8950.970.8941231415
17267034000.89150.05156.130.840.91450.7995310415
17266170000.840.05396.860.78440.88410.774338166
17265306000.7861-0.0682-7.980.85320.86150.7791193688
17264442000.8543-0.0518-5.720.90650.91880.8491236141
17263578000.9061-0.0113-1.230.91770.92690.89399616
17262714000.91740.113114.060.80590.93030.7958832312
17261850000.80430.0364.690.76830.80590.7525161823
17260986000.7683-0.0285-3.580.7980.7990.7517273007
17260122000.79680.00090.110.79170.82280.7839193375
17259258000.79590.06769.280.73230.8050.7171289859
17258394000.72830.03995.800.69470.74140.6903140943
17257530000.68840.00711.040.68060.70850.6763251876
17256666000.6813-0.0362-5.050.71530.73520.655186326
17255802000.7175-0.0195-2.650.7380.75490.7097336749
17254938000.7370.04426.380.68950.75890.6542373523
17254074000.6928-0.0455-6.160.73670.750.6928633245
17253210000.73830.04917.120.68730.74610.6845366652
17252346000.6892-0.0542-7.290.74620.74780.6814724351
17251482000.7434-0.0082-1.090.74690.75720.71364964
17250618000.7516-0.0403-5.090.79160.80210.7253284580
17249754000.7919-0.0195-2.400.80870.8290.7727137269
17248890000.8114-0.0317-3.760.84250.86590.78961031936
17248026000.8431-0.1388-14.140.989510.82471075853
17247162000.9819-0.0781-7.371.061.080.9691851220
17246298001.060.043.921.021.10.98841747301
17245434001.020.088.370.94781.070.9161756976
17244570000.94120.248835.930.69140.98430.68241562298
17243706000.69240.02263.370.66620.69320.66441187819
17242842000.66980.0060.900.6660.67250.64860862
17241978000.6638-0.0398-5.660.69680.71080.6581117912
17241114000.70360.03284.890.66880.71980.6518230304
17240250000.67080.05679.230.61950.74520.60311897908
17239386000.61410.03025.170.5820.62550.575376541
17238522000.58390.01983.510.56540.58470.5575147583
17237658000.5641-0.0334-5.590.59980.60780.5581132566
17236794000.5975-0.0486-7.520.64810.65240.5923174721
17235930000.6461-0.0122-1.850.6550.65950.627953459
17235066000.65830.03124.980.62720.670.6176104513
17234202000.6271-0.0339-5.130.66110.67620.624349161
17233338000.6610.00590.900.6540.66780.641455203
17232474000.6551-0.0069-1.040.660.660.632678671
17231610000.6620.065611.000.59560.66780.5845233522
17230746000.5964-0.0097-1.600.6090.63130.57951759
17229882000.60610.02935.080.57920.62930.579288538
17229018000.5768-0.0454-7.300.770.770.4948541570
17228154000.6222-0.0289-4.440.64840.66170.5939131229
17227290000.6511-0.0571-8.060.70480.70960.6383206245
17226426000.7082-0.0816-10.330.79170.8170.7005172999
17225562000.7898-0.0253-3.100.81030.8150.715209793
17224698000.81510.01481.850.79840.86920.7984356633
17223834000.8003-0.0051-0.630.80710.93530.785747310
17222970000.80540.01091.370.84250.84750.802113518
17222106000.7945-0.0073-0.910.80090.80690.7835252
17221242000.8018-0.0023-0.290.80410.81530.783944237
17220378000.80410.04265.590.76150.80410.760596176
17219514000.7615-0.0182-2.330.78190.78410.7277133335
17218650000.7797-0.0326-4.010.81180.82240.774182717
17217786000.8123-0.0223-2.670.83520.85160.796556909
17216922000.8346-0.0449-5.110.88190.88960.8265201651
17216058000.8795-0.0033-0.370.88280.89830.8242160554
17215194000.8828-0.0063-0.710.88930.89520.864344131
17214330000.88910.03574.180.85450.89390.830355046
17213466000.8534-0.0123-1.420.86270.88750.8326106839
17212602000.8657-0.0127-1.450.87840.89410.850492992
17211738000.87840.01081.240.86650.95190.8265115521
17210874000.86760.05967.380.80360.87690.8036106353
17210010000.8080.02072.630.78730.80850.772866312
17209146000.78730.01241.600.77490.79180.760658180
17208282000.77490.03144.220.74350.77690.743218232
17207418000.7435-0.0224-2.920.76590.78960.743351216
17206554000.76590.00931.230.75690.78480.750249984
17205690000.75660.02062.800.73320.75890.72226042
17204826000.7360.02142.990.7190.76650.686742567
17203962000.7146-0.0431-5.690.75770.75860.71455231
17203098000.75770.04245.930.7130.76730.709469779
17202234000.7153-0.0149-2.040.73750.73750.6383293331
17201370000.7302-0.1456-16.620.86670.86910.7202269226

最近閲覧した銘柄

Delayed Upgrade Clock