ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
LQTYLQTY
US$ 2.51
-0.020
(
-0.79%
)
情報
ランク ランク 193
システム Ethereum
トークン
採掘不可
入札
US$ 2.52
取引所
GDAX
要求
US$ 2.52
最終取引時間
05:04:49
取引量 (24 時間)
$ 33,335,419
最終取引サイズ
12.76
取引量/時価総額 (24 時間)
0.14%
取引価格
US$ 2.51
完全希薄化時価総額
US$ 251,000,000
開始日
2021/4/05
日数範囲 2.48-2.57
52 週間範囲 0.4948-2.95
流通量"供給 96,652,261 / 100,000,000
96.65%
#取引ペア現在値数量売買代金数量 %時刻
2.52Binance984506.1/cdn/crypto/logos/exchanges/BINA.png$ 2,481,929.241734066434LQTY/USDThttps://www.binance.com/en/trade/LQTY_USDTUSDT1https://www.binance.com/en/trade/LQTY_USDT62.5690141085最近
2.52OKX194458.1507/cdn/crypto/logos/exchanges/OKEX.png$ 489,728.471734066433LQTY/USDThttps://www.okx.com/trade-spot/LQTY-USDTUSDT2https://www.okx.com/trade-spot/LQTY-USDT12.3585367065最近
2.52LBank187681.4/cdn/crypto/logos/exchanges/LBNK.png$ 472,813.491734066432LQTY/USDThttps://www.lbank.info/exchange/lqty/usdtUSDT3https://www.lbank.info/exchange/lqty/usdt11.9278490651最近
2.51Coinbase114681.54/cdn/crypto/logos/exchanges/GDAX.pngUS$ 288,781.601734066432LQTY/USDhttps://pro.coinbase.com/trade/LQTY-USDUSD4https://pro.coinbase.com/trade/LQTY-USD7.28843721156最近
2.53Gate.io40824.88/cdn/crypto/logos/exchanges/GATE.png$ 102,926.001734065688LQTY/USDThttps://gate.io/trade/LQTY_USDTUSDT5https://gate.io/trade/LQTY_USDT2.5945725401812 分s 前
2.53Kucoin25946.1546/cdn/crypto/logos/exchanges/KUCN.png$ 65,314.151734065827LQTY/USDThttps://trade.kucoin.com/LQTY-USDTUSDT6https://trade.kucoin.com/LQTY-USDT1.6489743570210 分s 前
2.52HTX16885.4661/cdn/crypto/logos/exchanges/HUOB.png$ 42,526.651734066433LQTY/USDThttps://www.huobi.com/en-us/exchange/lqty_usdtUSDT7https://www.huobi.com/en-us/exchange/lqty_usdt1.07313399748最近
2.519E-5Binance8488.6/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2138081734066433LQTY/BTChttps://www.binance.com/en/trade/LQTY_BTCBTC8https://www.binance.com/en/trade/LQTY_BTC0.539482013531最近
1.61DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001734048121LQTY/USDThttps://www.digifinex.com/en-ww/trade/USDT/LQTYUSDT9https://www.digifinex.com/en-ww/trade/USDT/LQTY05 時間s 前
1.61Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001734048139LQTY/USDThttps://pro.coinbase.com/trade/LQTY-USDTUSDT10https://pro.coinbase.com/trade/LQTY-USDT05 時間s 前
1.53Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001734048139LQTY/EURhttps://pro.coinbase.com/trade/LQTY-EUREUR11https://pro.coinbase.com/trade/LQTY-EUR05 時間s 前
1.52Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734048122LQTY/USDThttps://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54dUSDT12https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d05 時間s 前
0.837304LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734048128LQTY/USDThttps://exchange.latoken.com/exchange/LQTY-USDTUSDT13https://exchange.latoken.com/exchange/LQTY-USDT05 時間s 前
2.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734048125LQTY/USDhttps://cex.io/lqty-usdUSD14https://cex.io/lqty-usd05 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LQTY/ETHhttps://v2.info.uniswap.org/token/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54dETH15https://v2.info.uniswap.org/token/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d0-
0.000258Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734048122LQTY/ETHhttps://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54dETH16https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d05 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LQTY/USDThttps://poloniex.com/exchange#USDT_LQTYUSDT17https://poloniex.com/exchange#USDT_LQTY0-
0.77Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001733961811LQTY/USDhttps://gemini.com/?symbol=LQTYUSDUSD18https://gemini.com/?symbol=LQTYUSD01 日 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LQTY/USDThttps://hitbtc.com/LQTY-to-USDTUSDT19https://hitbtc.com/LQTY-to-USDT0-
DatePrice前日比前日比 %安値高値平均出来高
11.780.7341.01123595511.772.951164511.14582CX
41.121.39124.1071428571.032.95475780.155382CX
120.95811.5519161.9768291410.752.95306349.762008CX
261.021.49146.0784313730.49482.95300140.044026CX
521.371.1483.21167883210.49482.95323658.122208CX
1567.08458964-4.57458964-64.5709896050.376437.61456172387170.668354CX
26010.6325788-8.1225788-76.3933092130.376457.95816659330682.504166CX

LQTYについて

Liquity is a collateralized borrowing protocol which is immutable and governance free.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17340474002.510.093.722.412.872.41634843
17339610002.420.188.042.222.672.12583160
17338746002.24-0.09-3.862.322.622.1536422
17337882002.33-0.3-11.412.642.642.021351244
17337018002.63-0.12-4.362.732.82.541677309
17336154002.750.6933.502.072.952.072888361
17335290002.060.2815.731.782.141.77480235
17334426001.78-0.13-6.811.911.931.72158188
17333562001.910.158.521.751.941.71360714
17332698001.760.127.321.641.771.58341249
17331834001.640.085.131.551.641.47182655
17330970001.56-0.03-1.891.581.621.54115933
17330106001.590.085.301.511.621.49109260
17329242001.51-0.03-1.951.521.551.49100360
17328378001.54-0.1-6.101.641.651.51307047
17327514001.640.3527.131.281.781.28780382
17326650001.29-0.01-0.771.31.351.2273468
17325786001.3-0.09-6.471.281.441.21233670
17324922001.390.118.591.281.41.21150032
17324058001.280.075.791.221.331.2131081
17323194001.21-0.01-0.821.211.261.18249461
17322330001.220.087.021.131.241.13249598
17321466001.140.021.791.131.191.09271841
17320602001.12-0.04-3.451.161.171.1170419
17319738001.160.043.571.121.171.08239686
17318874001.120.032.751.091.171.07448683
17318010001.090.010.931.081.11.05117741
17317146001.08-0.03-2.701.121.141.03378787
17316282001.11-0.06-5.131.181.251.11299781
17315418001.170.032.631.131.221.1423290
17314554001.140.021.791.111.181.08621060
17313690001.120.054.671.061.121.02433347
17312826001.070.099.340.97741.390.95951542599
17311962000.97860.04735.080.93630.98440.9272110079
17311098000.9313-0.0232-2.430.95660.96960.8952149843
17310234000.95450.01151.220.9430.98120.9228113376
17309370000.9430.119814.550.81760.95250.8176165917
17308506000.82320.03174.010.79570.84530.790758478
17307642000.7915-0.0208-2.560.80880.8290.782380375
17306778000.8123-0.0592-6.790.87750.88150.7776106296
17305914000.8715-0.0133-1.500.88480.89460.849632817
17305050000.8848-0.0095-1.060.89220.93180.858113406
17304186000.8943-0.0558-5.870.94410.95160.89119026
17303322000.9501-0.0177-1.830.96620.98120.9365286639
17302458000.96780.101411.700.87290.99310.8671857763
17301594000.8664-0.016-1.810.87970.89540.8225178203
17300730000.8824-0.0076-0.850.88580.89740.8497132580
17299866000.890.102212.970.80320.9130.7929452020
17299002000.7878-0.034-4.140.82670.82770.75208210
17298138000.8218-0.0488-5.610.87490.87490.8087116185
17297274000.87060.03063.640.84190.91980.8297304306
17296410000.84-0.0154-1.800.85330.86440.835591398
17295546000.8554-0.0278-3.150.88490.90010.839569818
17294682000.88320.044.740.84260.88620.8377161022
17293818000.84320.00490.580.84050.84670.7929116689
17292954000.83830.04996.330.78470.8430.7841361782
17292090000.7884-0.0293-3.580.81840.82640.77161071
17291226000.8177-0.0344-4.040.87610.87610.8046130598
17290362000.8521-0.0253-2.880.87780.89070.8232201511
17289498000.87740.03784.500.83950.88670.8199225009
17288634000.8396-0.0175-2.040.85730.86140.7973119186
17287770000.85710.01391.650.84420.86050.8304148265
17286906000.84320.05537.020.78970.8670.7843318705
17286042000.7879-0.0276-3.380.81380.83690.7565286693
17285178000.8155-0.0075-0.910.82810.86720.8235681
17284314000.823-0.0548-6.240.87440.890.8117220175
17283450000.8778-0.0009-0.100.87840.91080.8643115605
17282586000.87870.01581.830.86370.8860.853451247
17281722000.86290.03283.950.83280.87680.821692732
17280858000.83010.04185.300.78890.84190.7852201109
17279994000.7883-0.015-1.870.79960.81510.767396340
17279130000.8033-0.0068-0.840.80910.84940.7777314738
17278266000.8101-0.0932-10.320.90540.95990.7878292163
17277402000.9033-0.0729-7.470.98150.98550.8846166911
17276538000.97620.011.030.97131.020.9415130380
17275674000.9662-0.0338-3.3811.020.948124571
172748100010.05145.420.948910.9356116808
17273946000.94860.01181.260.94120.96880.9256196394
17273082000.9368-0.0832-8.161.021.040.9311191185
17272218001.020.032.650.99441.030.9693101625
17271354000.99370.02442.520.97271.040.945142182
17270490000.9693-0.0084-0.860.97310.99860.9355127972
17269626000.9777-0.0162-1.630.99390.99390.9545153394
17268762000.99390.03583.740.95811.030.937232612
17267898000.95810.06667.470.8950.970.8941231415
17267034000.89150.05156.130.840.91450.7995310415
17266170000.840.05396.860.78440.88410.774338166
17265306000.7861-0.0682-7.980.85320.86150.7791193688
17264442000.8543-0.0518-5.720.90650.91880.8491236141
17263578000.9061-0.0113-1.230.91770.92690.89399616
17262714000.91740.113114.060.80590.93030.7958832312

最近閲覧した銘柄