Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.811 | Binance | 178773.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 142,908.35 | 1728020495 | LQTY/USDT | https://www.binance.com/en/trade/LQTY_USDT | USDT | 1 | https://www.binance.com/en/trade/LQTY_USDT | 39.0013275813 | 最近 |
| 0.803 | LBank | 101746.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 81,285.01 | 1728020491 | LQTY/USDT | https://www.lbank.info/exchange/lqty/usdt | USDT | 2 | https://www.lbank.info/exchange/lqty/usdt | 22.197036222 | 最近 |
| 0.8061 | Gate.io | 77776.97 | /cdn/crypto/logos/exchanges/GATE.png | $ 62,205.97 | 1728019190 | LQTY/USDT | https://gate.io/trade/LQTY_USDT | USDT | 3 | https://gate.io/trade/LQTY_USDT | 16.9679056036 | 22 分s 前 |
| 0.811 | OKX | 38235.7649 | /cdn/crypto/logos/exchanges/OKEX.png | $ 30,573.53 | 1728020491 | LQTY/USDT | https://www.okx.com/trade-spot/LQTY-USDT | USDT | 4 | https://www.okx.com/trade-spot/LQTY-USDT | 8.34155469804 | 最近 |
| 0.8099 | Coinbase | 35072.06 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 28,003.16 | 1728020495 | LQTY/USD | https://pro.coinbase.com/trade/LQTY-USD | USD | 5 | https://pro.coinbase.com/trade/LQTY-USD | 7.65135750855 | 最近 |
| 0.7971 | HTX | 26123.3783 | /cdn/crypto/logos/exchanges/HUOB.png | $ 20,800.82 | 1728012422 | LQTY/USDT | https://www.huobi.com/en-us/exchange/lqty_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/lqty_usdt | 5.69910369407 | 2 時間s 前 |
| 1.321E-5 | Binance | 516 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.006785 | 1728020492 | LQTY/BTC | https://www.binance.com/en/trade/LQTY_BTC | BTC | 7 | https://www.binance.com/en/trade/LQTY_BTC | 0.112571102878 | 最近 |
| 0.8054 | Kucoin | 133.5875 | /cdn/crypto/logos/exchanges/KUCN.png | $ 106.75 | 1728020307 | LQTY/USDT | https://trade.kucoin.com/LQTY-USDT | USDT | 8 | https://trade.kucoin.com/LQTY-USDT | 0.029143589546 | 最近 |
| 1.61 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1728000121 | LQTY/USDT | https://www.digifinex.com/en-ww/trade/USDT/LQTY | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/LQTY | 0 | 6 時間s 前 |
| 1.61 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1728000135 | LQTY/USDT | https://pro.coinbase.com/trade/LQTY-USDT | USDT | 10 | https://pro.coinbase.com/trade/LQTY-USDT | 0 | 6 時間s 前 |
| 1.53 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1728000135 | LQTY/EUR | https://pro.coinbase.com/trade/LQTY-EUR | EUR | 11 | https://pro.coinbase.com/trade/LQTY-EUR | 0 | 6 時間s 前 |
| 1.52 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1728000123 | LQTY/USDT | https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d | USDT | 12 | https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d | 0 | 6 時間s 前 |
| 0.606061 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728000136 | LQTY/USDT | https://exchange.latoken.com/exchange/LQTY-USDT | USDT | 13 | https://exchange.latoken.com/exchange/LQTY-USDT | 0 | 6 時間s 前 |
| 1.42 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728000126 | LQTY/USD | https://cex.io/lqty-usd | USD | 14 | https://cex.io/lqty-usd | 0 | 6 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LQTY/ETH | https://v2.info.uniswap.org/token/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d | ETH | 15 | https://v2.info.uniswap.org/token/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d | 0 | - | |||
| 0.000258 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728000123 | LQTY/ETH | https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d | ETH | 16 | https://info.uniswap.org/#/tokens/0x6dea81c8171d0ba574754ef6f8b412f2ed88c54d | 0 | 6 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LQTY/USDT | https://poloniex.com/exchange#USDT_LQTY | USDT | 17 | https://poloniex.com/exchange#USDT_LQTY | 0 | - | |||
| 0.77 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1727913811 | LQTY/USD | https://gemini.com/?symbol=LQTYUSD | USD | 18 | https://gemini.com/?symbol=LQTYUSD | 0 | 1 日 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LQTY/USDT | https://hitbtc.com/LQTY-to-USDT | USDT | 19 | https://hitbtc.com/LQTY-to-USDT | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.9489 | -0.139 | -14.6485404152 | 0.7673 | 1.02 | 177416.62 | CX |
| 4 | 0.7153 | 0.0946 | 13.2252201873 | 0.655 | 1.04 | 229509.027857 | CX |
| 12 | 0.7435 | 0.0664 | 8.9307330195 | 0.4948 | 1.1 | 338904.425476 | CX |
| 26 | 1.51 | -0.7001 | -46.3642384106 | 0.4948 | 1.68 | 281530.346339 | CX |
| 52 | 1.04 | -0.2301 | -22.125 | 0.4948 | 2.29 | 370085.684859 | CX |
| 156 | 4.27851037 | -3.46861037 | -81.0705145025 | 0.376 | 457.95816659 | 366016.152989 | CX |
| 260 | 10.6325788 | -9.8226788 | -92.3828450724 | 0.376 | 457.95816659 | 330539.540242 | CX |
LQTYについて
Liquity is a collateralized borrowing protocol which is immutable and governance free.
LQTY ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727999400 | 0.7883 | -0.015 | -1.87 | 0.7996 | 0.8151 | 0.7673 | 96340 |
| 1727913000 | 0.8033 | -0.0068 | -0.84 | 0.8091 | 0.8494 | 0.7777 | 314738 |
| 1727826600 | 0.8101 | -0.0932 | -10.32 | 0.9054 | 0.9599 | 0.7878 | 292163 |
| 1727740200 | 0.9033 | -0.0729 | -7.47 | 0.9815 | 0.9855 | 0.8846 | 166911 |
| 1727653800 | 0.9762 | 0.01 | 1.03 | 0.9713 | 1.02 | 0.9415 | 130380 |
| 1727567400 | 0.9662 | -0.0338 | -3.38 | 1 | 1.02 | 0.948 | 124571 |
| 1727481000 | 1 | 0.0514 | 5.42 | 0.9489 | 1 | 0.9356 | 116808 |
| 1727394600 | 0.9486 | 0.0118 | 1.26 | 0.9412 | 0.9688 | 0.9256 | 196394 |
| 1727308200 | 0.9368 | -0.0832 | -8.16 | 1.02 | 1.04 | 0.9311 | 191185 |
| 1727221800 | 1.02 | 0.03 | 2.65 | 0.9944 | 1.03 | 0.9693 | 101625 |
| 1727135400 | 0.9937 | 0.0244 | 2.52 | 0.9727 | 1.04 | 0.945 | 142182 |
| 1727049000 | 0.9693 | -0.0084 | -0.86 | 0.9731 | 0.9986 | 0.9355 | 127972 |
| 1726962600 | 0.9777 | -0.0162 | -1.63 | 0.9939 | 0.9939 | 0.9545 | 153394 |
| 1726876200 | 0.9939 | 0.0358 | 3.74 | 0.9581 | 1.03 | 0.937 | 232612 |
| 1726789800 | 0.9581 | 0.0666 | 7.47 | 0.895 | 0.97 | 0.8941 | 231415 |
| 1726703400 | 0.8915 | 0.0515 | 6.13 | 0.84 | 0.9145 | 0.7995 | 310415 |
| 1726617000 | 0.84 | 0.0539 | 6.86 | 0.7844 | 0.8841 | 0.774 | 338166 |
| 1726530600 | 0.7861 | -0.0682 | -7.98 | 0.8532 | 0.8615 | 0.7791 | 193688 |
| 1726444200 | 0.8543 | -0.0518 | -5.72 | 0.9065 | 0.9188 | 0.8491 | 236141 |
| 1726357800 | 0.9061 | -0.0113 | -1.23 | 0.9177 | 0.9269 | 0.89 | 399616 |
| 1726271400 | 0.9174 | 0.1131 | 14.06 | 0.8059 | 0.9303 | 0.7958 | 832312 |
| 1726185000 | 0.8043 | 0.036 | 4.69 | 0.7683 | 0.8059 | 0.7525 | 161823 |
| 1726098600 | 0.7683 | -0.0285 | -3.58 | 0.798 | 0.799 | 0.7517 | 273007 |
| 1726012200 | 0.7968 | 0.0009 | 0.11 | 0.7917 | 0.8228 | 0.7839 | 193375 |
| 1725925800 | 0.7959 | 0.0676 | 9.28 | 0.7323 | 0.805 | 0.7171 | 289859 |
| 1725839400 | 0.7283 | 0.0399 | 5.80 | 0.6947 | 0.7414 | 0.6903 | 140943 |
| 1725753000 | 0.6884 | 0.0071 | 1.04 | 0.6806 | 0.7085 | 0.6763 | 251876 |
| 1725666600 | 0.6813 | -0.0362 | -5.05 | 0.7153 | 0.7352 | 0.655 | 186326 |
| 1725580200 | 0.7175 | -0.0195 | -2.65 | 0.738 | 0.7549 | 0.7097 | 336749 |
| 1725493800 | 0.737 | 0.0442 | 6.38 | 0.6895 | 0.7589 | 0.6542 | 373523 |
| 1725407400 | 0.6928 | -0.0455 | -6.16 | 0.7367 | 0.75 | 0.6928 | 633245 |
| 1725321000 | 0.7383 | 0.0491 | 7.12 | 0.6873 | 0.7461 | 0.6845 | 366652 |
| 1725234600 | 0.6892 | -0.0542 | -7.29 | 0.7462 | 0.7478 | 0.6814 | 724351 |
| 1725148200 | 0.7434 | -0.0082 | -1.09 | 0.7469 | 0.7572 | 0.71 | 364964 |
| 1725061800 | 0.7516 | -0.0403 | -5.09 | 0.7916 | 0.8021 | 0.7253 | 284580 |
| 1724975400 | 0.7919 | -0.0195 | -2.40 | 0.8087 | 0.829 | 0.7727 | 137269 |
| 1724889000 | 0.8114 | -0.0317 | -3.76 | 0.8425 | 0.8659 | 0.7896 | 1031936 |
| 1724802600 | 0.8431 | -0.1388 | -14.14 | 0.9895 | 1 | 0.8247 | 1075853 |
| 1724716200 | 0.9819 | -0.0781 | -7.37 | 1.06 | 1.08 | 0.9691 | 851220 |
| 1724629800 | 1.06 | 0.04 | 3.92 | 1.02 | 1.1 | 0.9884 | 1747301 |
| 1724543400 | 1.02 | 0.08 | 8.37 | 0.9478 | 1.07 | 0.916 | 1756976 |
| 1724457000 | 0.9412 | 0.2488 | 35.93 | 0.6914 | 0.9843 | 0.6824 | 1562298 |
| 1724370600 | 0.6924 | 0.0226 | 3.37 | 0.6662 | 0.6932 | 0.6644 | 1187819 |
| 1724284200 | 0.6698 | 0.006 | 0.90 | 0.666 | 0.6725 | 0.64 | 860862 |
| 1724197800 | 0.6638 | -0.0398 | -5.66 | 0.6968 | 0.7108 | 0.658 | 1117912 |
| 1724111400 | 0.7036 | 0.0328 | 4.89 | 0.6688 | 0.7198 | 0.6518 | 230304 |
| 1724025000 | 0.6708 | 0.0567 | 9.23 | 0.6195 | 0.7452 | 0.6031 | 1897908 |
| 1723938600 | 0.6141 | 0.0302 | 5.17 | 0.582 | 0.6255 | 0.575 | 376541 |
| 1723852200 | 0.5839 | 0.0198 | 3.51 | 0.5654 | 0.5847 | 0.5575 | 147583 |
| 1723765800 | 0.5641 | -0.0334 | -5.59 | 0.5998 | 0.6078 | 0.5581 | 132566 |
| 1723679400 | 0.5975 | -0.0486 | -7.52 | 0.6481 | 0.6524 | 0.5923 | 174721 |
| 1723593000 | 0.6461 | -0.0122 | -1.85 | 0.655 | 0.6595 | 0.6279 | 53459 |
| 1723506600 | 0.6583 | 0.0312 | 4.98 | 0.6272 | 0.67 | 0.6176 | 104513 |
| 1723420200 | 0.6271 | -0.0339 | -5.13 | 0.6611 | 0.6762 | 0.6243 | 49161 |
| 1723333800 | 0.661 | 0.0059 | 0.90 | 0.654 | 0.6678 | 0.6414 | 55203 |
| 1723247400 | 0.6551 | -0.0069 | -1.04 | 0.66 | 0.66 | 0.6326 | 78671 |
| 1723161000 | 0.662 | 0.0656 | 11.00 | 0.5956 | 0.6678 | 0.5845 | 233522 |
| 1723074600 | 0.5964 | -0.0097 | -1.60 | 0.609 | 0.6313 | 0.579 | 51759 |
| 1722988200 | 0.6061 | 0.0293 | 5.08 | 0.5792 | 0.6293 | 0.5792 | 88538 |
| 1722901800 | 0.5768 | -0.0454 | -7.30 | 0.77 | 0.77 | 0.4948 | 541570 |
| 1722815400 | 0.6222 | -0.0289 | -4.44 | 0.6484 | 0.6617 | 0.5939 | 131229 |
| 1722729000 | 0.6511 | -0.0571 | -8.06 | 0.7048 | 0.7096 | 0.6383 | 206245 |
| 1722642600 | 0.7082 | -0.0816 | -10.33 | 0.7917 | 0.817 | 0.7005 | 172999 |
| 1722556200 | 0.7898 | -0.0253 | -3.10 | 0.8103 | 0.815 | 0.715 | 209793 |
| 1722469800 | 0.8151 | 0.0148 | 1.85 | 0.7984 | 0.8692 | 0.7984 | 356633 |
| 1722383400 | 0.8003 | -0.0051 | -0.63 | 0.8071 | 0.9353 | 0.785 | 747310 |
| 1722297000 | 0.8054 | 0.0109 | 1.37 | 0.8425 | 0.8475 | 0.802 | 113518 |
| 1722210600 | 0.7945 | -0.0073 | -0.91 | 0.8009 | 0.8069 | 0.78 | 35252 |
| 1722124200 | 0.8018 | -0.0023 | -0.29 | 0.8041 | 0.8153 | 0.7839 | 44237 |
| 1722037800 | 0.8041 | 0.0426 | 5.59 | 0.7615 | 0.8041 | 0.7605 | 96176 |
| 1721951400 | 0.7615 | -0.0182 | -2.33 | 0.7819 | 0.7841 | 0.7277 | 133335 |
| 1721865000 | 0.7797 | -0.0326 | -4.01 | 0.8118 | 0.8224 | 0.7741 | 82717 |
| 1721778600 | 0.8123 | -0.0223 | -2.67 | 0.8352 | 0.8516 | 0.7965 | 56909 |
| 1721692200 | 0.8346 | -0.0449 | -5.11 | 0.8819 | 0.8896 | 0.8265 | 201651 |
| 1721605800 | 0.8795 | -0.0033 | -0.37 | 0.8828 | 0.8983 | 0.8242 | 160554 |
| 1721519400 | 0.8828 | -0.0063 | -0.71 | 0.8893 | 0.8952 | 0.8643 | 44131 |
| 1721433000 | 0.8891 | 0.0357 | 4.18 | 0.8545 | 0.8939 | 0.8303 | 55046 |
| 1721346600 | 0.8534 | -0.0123 | -1.42 | 0.8627 | 0.8875 | 0.8326 | 106839 |
| 1721260200 | 0.8657 | -0.0127 | -1.45 | 0.8784 | 0.8941 | 0.8504 | 92992 |
| 1721173800 | 0.8784 | 0.0108 | 1.24 | 0.8665 | 0.9519 | 0.8265 | 115521 |
| 1721087400 | 0.8676 | 0.0596 | 7.38 | 0.8036 | 0.8769 | 0.8036 | 106353 |
| 1721001000 | 0.808 | 0.0207 | 2.63 | 0.7873 | 0.8085 | 0.7728 | 66312 |
| 1720914600 | 0.7873 | 0.0124 | 1.60 | 0.7749 | 0.7918 | 0.7606 | 58180 |
| 1720828200 | 0.7749 | 0.0314 | 4.22 | 0.7435 | 0.7769 | 0.7432 | 18232 |
| 1720741800 | 0.7435 | -0.0224 | -2.92 | 0.7659 | 0.7896 | 0.7433 | 51216 |
| 1720655400 | 0.7659 | 0.0093 | 1.23 | 0.7569 | 0.7848 | 0.7502 | 49984 |
| 1720569000 | 0.7566 | 0.0206 | 2.80 | 0.7332 | 0.7589 | 0.722 | 26042 |
| 1720482600 | 0.736 | 0.0214 | 2.99 | 0.719 | 0.7665 | 0.6867 | 42567 |
| 1720396200 | 0.7146 | -0.0431 | -5.69 | 0.7577 | 0.7586 | 0.714 | 55231 |
| 1720309800 | 0.7577 | 0.0424 | 5.93 | 0.713 | 0.7673 | 0.7094 | 69779 |
| 1720223400 | 0.7153 | -0.0149 | -2.04 | 0.7375 | 0.7375 | 0.6383 | 293331 |
| 1720137000 | 0.7302 | -0.1456 | -16.62 | 0.8667 | 0.8691 | 0.7202 | 269226 |
