Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LOCG/ETH | https://v2.info.uniswap.org/token/0x60eb57d085c59932d5faa6c6026268a4386927d0 | ETH | 1 | https://v2.info.uniswap.org/token/0x60eb57d085c59932d5faa6c6026268a4386927d0 | 0 | - | |||
| 0.00434 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1750809728 | LOCG/USDT | https://trade.kucoin.com/LOCG-USDT | USDT | 2 | https://trade.kucoin.com/LOCG-USDT | 0 | 8 時間s 前 |
| 8.2E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750809737 | LOCG/ETH | https://gate.io/trade/LOCG_ETH | ETH | 3 | https://gate.io/trade/LOCG_ETH | 0 | 8 時間s 前 |
| 0.000233 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1750809737 | LOCG/USDT | https://gate.io/trade/LOCG_USDT | USDT | 4 | https://gate.io/trade/LOCG_USDT | 0 | 8 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00206198 | -1.354E-5 | -0.656650403981 | 0.00174381 | 0.00210407 | 0 | CX |
| 4 | 0.00217914 | -0.0001307 | -5.99777894032 | 0.001541 | 0.00245008 | 241.5 | CX |
| 12 | 0.00156392 | 0.00048452 | 30.9811243542 | 0.00115548 | 0.00245008 | 241.5 | CX |
| 26 | 0.00285915 | -0.00081071 | -28.3549306612 | 0.00115548 | 0.00379544 | 408.69230769 | CX |
| 52 | 0.00543693 | -0.00338849 | -62.3235907028 | 0.00115548 | 0.00648145 | 234422.974728 | CX |
| 156 | 0.03788763 | -0.03583919 | -94.593380478 | 2.255E-5 | 0.03837503 | 834396.705019 | CX |
| 260 | 0.43237268 | -0.43032424 | -99.526232786 | 2.255E-5 | 1.32729765 | 640866.131998 | CX |
LOCGについて
Legends of Crypto (LOC) is a groundbreaking type of Top Trump Card Game on blockchain where players can win glory, NFTs and tokens.
LOCG ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750809000 | 0.00200628 | 1.7E-5 | 0.85 | 0.00198012 | 0.00203376 | 0.0019552 | 0 |
| 1750722600 | 0.00198915 | 0.00016362 | 8.96 | 0.00182437 | 0.00199516 | 0.00180191 | 0 |
| 1750636200 | 0.00182553 | 3.0E-6 | 0.16 | 0.0018958 | 0.0018966 | 0.00174381 | 0 |
| 1750549800 | 0.00182292 | -0.00015 | -7.60 | 0.00196979 | 0.00200654 | 0.00182292 | 0 |
| 1750463400 | 0.00197336 | -9.6E-5 | -4.64 | 0.00207255 | 0.00210407 | 0.00194517 | 0 |
| 1750377000 | 0.00206964 | 2.0E-6 | 0.10 | 0.00206897 | 0.00208681 | 0.00203987 | 0 |
| 1750290600 | 0.00206749 | 4.0E-6 | 0.19 | 0.00206198 | 0.00208555 | 0.0020248 | 0 |
| 1750204200 | 0.00206357 | -4.2E-5 | -2.00 | 0.00207922 | 0.00214389 | 0.00201517 | 0 |
| 1750117800 | 0.00210511 | 1.6E-5 | 0.77 | 0.00208829 | 0.00219719 | 0.00206485 | 0 |
| 1750031400 | 0.00208946 | 7.0E-6 | 0.34 | 0.00207682 | 0.00209548 | 0.00204412 | 0 |
| 1749945000 | 0.00208256 | -3.3E-5 | -1.56 | 0.00211632 | 0.00211632 | 0.00204365 | 0 |
| 1749858600 | 0.00211539 | -6.0E-5 | -2.76 | 0.00217448 | 0.00217448 | 0.00202005 | 0 |
| 1749772200 | 0.00217529 | -9.9E-5 | -4.35 | 0.00226855 | 0.00228335 | 0.00215035 | 0 |
| 1749685800 | 0.00227472 | -2.7E-5 | -1.17 | 0.00230811 | 0.00235965 | 0.00225597 | 0 |
| 1749599400 | 0.00230221 | 9.4E-5 | 4.26 | 0.00164112 | 0.00245008 | 0.001541 | 3381 |
| 1749513000 | 0.00220855 | 0.00015138 | 7.36 | 0.00164112 | 0.00220929 | 0.001541 | 3381 |
| 1749426600 | 0.00205717 | -1.5E-5 | -0.72 | 0.00206968 | 0.00208779 | 0.00204565 | 0 |
| 1749340200 | 0.00207233 | 3.5E-5 | 1.72 | 0.00203009 | 0.00208507 | 0.00201755 | 0 |
| 1749253800 | 0.00203687 | 5.6E-5 | 2.83 | 0.00197282 | 0.00207608 | 0.00195536 | 0 |
| 1749167400 | 0.00198115 | -0.000159 | -7.43 | 0.00214329 | 0.00216579 | 0.00196713 | 0 |
| 1749081000 | 0.00214037 | 1.3E-5 | 0.61 | 0.0021318 | 0.002194 | 0.00212114 | 0 |
| 1748994600 | 0.00212739 | -1.5E-5 | -0.70 | 0.00213674 | 0.00217476 | 0.00212282 | 0 |
| 1748908200 | 0.00214193 | 6.2E-5 | 2.98 | 0.00208196 | 0.00214383 | 0.00203154 | 0 |
| 1748821800 | 0.00208006 | 4.0E-6 | 0.19 | 0.00207396 | 0.00208921 | 0.002033 | 0 |
| 1748735400 | 0.00207581 | 6.0E-6 | 0.29 | 0.00207409 | 0.00209197 | 0.00203804 | 0 |
| 1748649000 | 0.00206953 | -8.1E-5 | -3.77 | 0.00215988 | 0.00217083 | 0.0020607 | 0 |
| 1748562600 | 0.00215019 | -4.2E-5 | -1.92 | 0.00219763 | 0.00228588 | 0.00215019 | 0 |
| 1748476200 | 0.00219178 | 8.0E-6 | 0.37 | 0.00217914 | 0.00220574 | 0.00214061 | 0 |
| 1748389800 | 0.00218423 | 8.1E-5 | 3.85 | 0.00210365 | 0.00222429 | 0.00206826 | 0 |
| 1748303400 | 0.00210283 | 1.4E-5 | 0.67 | 0.00209255 | 0.00212846 | 0.00207691 | 0 |
| 1748217000 | 0.00208932 | 1.5E-5 | 0.72 | 0.00207792 | 0.00209197 | 0.00202621 | 0 |
| 1748130600 | 0.00207464 | 1.6E-5 | 0.78 | 0.00207175 | 0.00211211 | 0.00206313 | 0 |
| 1748044200 | 0.00205909 | -0.000127 | -5.81 | 0.00218666 | 0.00223745 | 0.00205747 | 0 |
| 1747957800 | 0.00218601 | 8.4E-5 | 4.00 | 0.00209642 | 0.00220667 | 0.0020921 | 0 |
| 1747871400 | 0.00210171 | 3.0E-5 | 1.45 | 0.00207002 | 0.00214291 | 0.0020203 | 0 |
| 1747785000 | 0.00207209 | -4.0E-6 | -0.19 | 0.00207395 | 0.00212178 | 0.00200648 | 0 |
| 1747698600 | 0.00207604 | 5.9E-5 | 2.92 | 0.00204869 | 0.00207805 | 0.00193088 | 0 |
| 1747612200 | 0.0020172 | -1.3E-5 | -0.64 | 0.0020346 | 0.00212077 | 0.00192609 | 0 |
| 1747525800 | 0.00202999 | -5.8E-5 | -2.78 | 0.00207652 | 0.00207772 | 0.0020102 | 0 |
| 1747439400 | 0.00208752 | -2.0E-6 | -0.10 | 0.00208939 | 0.0021683 | 0.00207938 | 0 |
| 1747353000 | 0.00208974 | -4.7E-5 | -2.20 | 0.0021442 | 0.00216736 | 0.00203403 | 0 |
| 1747266600 | 0.00213641 | -6.0E-5 | -2.73 | 0.00219798 | 0.00223209 | 0.00209268 | 0 |
| 1747180200 | 0.00219666 | 0.00015206 | 7.44 | 0.00204781 | 0.00224219 | 0.0019854 | 0 |
| 1747093800 | 0.0020446 | -0.000237 | -10.39 | 0.00205951 | 0.00214989 | 0.00198768 | 0 |
| 1747007400 | 0.00228126 | 0.00015886 | 7.48 | 0.00164112 | 0.00229502 | 0.001541 | 3381 |
| 1746921000 | 0.0021224 | 0.00020301 | 10.58 | 0.00164112 | 0.00212489 | 0.001541 | 3381 |
| 1746834600 | 0.00191939 | 0.00011742 | 6.52 | 0.00180231 | 0.00203254 | 0.00179311 | 0 |
| 1746748200 | 0.00180197 | 0.00031636 | 21.29 | 0.00148556 | 0.00181749 | 0.00148358 | 0 |
| 1746661800 | 0.00148561 | -4.0E-6 | -0.27 | 0.00149349 | 0.00151562 | 0.00146784 | 0 |
| 1746575400 | 0.0014896 | -4.0E-6 | -0.27 | 0.00149228 | 0.00149228 | 0.00143922 | 0 |
| 1746489000 | 0.00149405 | 1.3E-5 | 0.88 | 0.00148485 | 0.00150098 | 0.00146306 | 0 |
| 1746402600 | 0.00148074 | -2.3E-5 | -1.53 | 0.00150774 | 0.00151515 | 0.00148045 | 0 |
| 1746316200 | 0.00150391 | -6.0E-6 | -0.40 | 0.00151137 | 0.00151472 | 0.00148713 | 0 |
| 1746229800 | 0.00151003 | 3.0E-6 | 0.20 | 0.00150798 | 0.00153209 | 0.00148798 | 0 |
| 1746143400 | 0.00150736 | 3.6E-5 | 2.45 | 0.00147393 | 0.00153325 | 0.00147089 | 0 |
| 1746057000 | 0.0014709 | 4.6E-7 | 0.03 | 0.00147441 | 0.00148909 | 0.00142897 | 0 |
| 1745970600 | 0.00147044 | -5.0E-6 | -0.34 | 0.00147564 | 0.00150989 | 0.00146175 | 0 |
| 1745884200 | 0.00147549 | 4.0E-6 | 0.27 | 0.00146844 | 0.00149461 | 0.00143695 | 0 |
| 1745797800 | 0.00147106 | -2.2E-5 | -1.47 | 0.00149848 | 0.0015153 | 0.00146525 | 0 |
| 1745711400 | 0.00149299 | 2.7E-5 | 1.84 | 0.00147064 | 0.00150684 | 0.00146148 | 0 |
| 1745625000 | 0.00146643 | 1.5E-5 | 1.03 | 0.00145161 | 0.00149754 | 0.00142768 | 0 |
| 1745538600 | 0.00145152 | -9.2E-5 | -5.96 | 0.00164112 | 0.00165211 | 0.00143269 | 3381 |
| 1745452200 | 0.00154345 | 0 | 0.00 | 0.00164112 | 0.00165211 | 0.001541 | 0 |
| 1745365800 | 0.00154345 | 0.00025244 | 19.55 | 0.00164112 | 0.00165211 | 0.001541 | 0 |
| 1745279400 | 0.00129101 | -9.0E-6 | -0.69 | 0.00130588 | 0.00135771 | 0.00128577 | 0 |
| 1745193000 | 0.00129992 | -2.5E-5 | -1.89 | 0.00132234 | 0.00132728 | 0.00128481 | 0 |
| 1745106600 | 0.00132489 | 2.1E-5 | 1.61 | 0.00130292 | 0.00132969 | 0.00130033 | 0 |
| 1745020200 | 0.00130401 | 6.0E-6 | 0.46 | 0.00129877 | 0.001312 | 0.00129086 | 0 |
| 1744933800 | 0.00129765 | 3.0E-6 | 0.23 | 0.00129635 | 0.00132423 | 0.00128283 | 0 |
| 1744847400 | 0.00129476 | -7.0E-6 | -0.54 | 0.00129849 | 0.00132051 | 0.00126419 | 0 |
| 1744761000 | 0.00130199 | -2.5E-5 | -1.88 | 0.00133108 | 0.00136074 | 0.00130134 | 0 |
| 1744674600 | 0.00132729 | 2.2E-5 | 1.69 | 0.0013091 | 0.00138411 | 0.0013091 | 0 |
| 1744588200 | 0.00130557 | -4.5E-5 | -3.33 | 0.00134856 | 0.00135066 | 0.00128576 | 0 |
| 1744501800 | 0.00135014 | 6.4E-5 | 4.98 | 0.00128516 | 0.00136628 | 0.00126825 | 0 |
| 1744415400 | 0.00128567 | 3.3E-5 | 2.64 | 0.00124861 | 0.00130208 | 0.00123492 | 0 |
| 1744329000 | 0.0012523 | -0.000111 | -8.14 | 0.00136907 | 0.00136907 | 0.00121262 | 0 |
| 1744242600 | 0.00136368 | -0.00018 | -11.66 | 0.00164112 | 0.00165211 | 0.00115548 | 3381 |
| 1744156200 | 0.00154345 | 0 | 0.00 | 0.00164112 | 0.00165211 | 0.001541 | 0 |
| 1744069800 | 0.00154345 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00154345 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00154345 | 5.8E-5 | 3.91 | 0.00164112 | 0.00165211 | 0.001541 | 0 |
| 1743810600 | 0.0014852 | -6.0E-6 | -0.40 | 0.00149134 | 0.00150389 | 0.00144751 | 0 |
| 1743724200 | 0.00149162 | 1.7E-5 | 1.15 | 0.00146949 | 0.00151062 | 0.00143924 | 0 |
| 1743637800 | 0.00147503 | -9.0E-5 | -5.75 | 0.00156392 | 0.00159207 | 0.00146178 | 0 |
| 1743551400 | 0.00156489 | 7.0E-5 | 4.68 | 0.00149527 | 0.00157816 | 0.00149318 | 0 |
| 1743465000 | 0.00149506 | 1.7E-5 | 1.15 | 0.00164112 | 0.00165211 | 0.00145841 | 3381 |
| 1743378600 | 0.00147854 | -1.7E-5 | -1.14 | 0.00149763 | 0.00151377 | 0.00145676 | 0 |
| 1743292200 | 0.00149565 | -6.0E-5 | -3.86 | 0.00155437 | 0.00156757 | 0.00147959 | 0 |
| 1743205800 | 0.00155521 | -8.6E-5 | -5.24 | 0.00164112 | 0.00165211 | 0.00152921 | 0 |
| 1743119400 | 0.00164093 | -4.0E-6 | -0.24 | 0.00164745 | 0.00167034 | 0.00163108 | 0 |
| 1743033000 | 0.00164456 | -5.1E-5 | -3.01 | 0.00169306 | 0.00170368 | 0.00162568 | 0 |
| 1742946600 | 0.00169509 | -3.0E-6 | -0.18 | 0.00170618 | 0.00171772 | 0.00167379 | 0 |
