LOCGameLOCG

US$ 0.002374

0.000024

(

1.02%

)

公式リンク

ウェブサイト

Discord

情報

ランク 874

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.002326

取引所

GATE

要求

US$ 0.002374

最終取引時間

19:35:52

取引量 (24 時間)

$ 485

最終取引サイズ

1,019.53

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.002346

完全希薄化時価総額

US$ 356,043

開始日

2021/4/28

日数範囲 0.00234-0.002379

52 週間範囲 0.002215-0.015476

流通量"供給 141,612,000 / 150,000,000

94.41%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00237	Gate.io	10928	/cdn/crypto/logos/exchanges/GATE.png	$ 25.91	1728016890	LOCG/USDT	https://gate.io/trade/LOCG_USDT	USDT	1	https://gate.io/trade/LOCG_USDT	100	29 分s 前
0.00434	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1728000136	LOCG/USDT	https://trade.kucoin.com/LOCG-USDT	USDT	2	https://trade.kucoin.com/LOCG-USDT	0	5 時間s 前
1.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728016890	LOCG/ETH	https://gate.io/trade/LOCG_ETH	ETH	3	https://gate.io/trade/LOCG_ETH	0	29 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LOCG/ETH	https://v2.info.uniswap.org/token/0x60eb57d085c59932d5faa6c6026268a4386927d0	ETH	4	https://v2.info.uniswap.org/token/0x60eb57d085c59932d5faa6c6026268a4386927d0	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00389099	-0.00151737	-38.9970161835	0.00221468	0.00524596	90364.1813714	CX
4	0.00303397	-0.00066035	-21.7652119171	0.00221468	0.00524596	50753.4310036	CX
12	0.00439881	-0.00202519	-46.0394970458	0.00221468	0.00648145	621680.85968	CX
26	0.00680858	-0.00443496	-65.1378114085	0.00221468	0.0081579	1236920.91056	CX
52	0.01076445	-0.00839083	-77.9494539898	0.00221468	0.01547559	1745460.5798	CX
156	0.10411016	-0.10173654	-97.7200880298	2.255E-5	0.40831198	862140.982929	CX
260	0.43237268	-0.42999906	-99.4510245189	2.255E-5	1.32729765	772498.289223	CX

Legends of Crypto (LOC) is a groundbreaking type of Top Trump Card Game on blockchain where players can win glory, NFTs and tokens.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727999400	0.00235026	0.00013077	5.89	0.0051198	0.00524596	0.00226756	5116
1727913000	0.00221949	-0.000281	-11.24	0.00249929	0.00251936	0.00221468	7826
1727826600	0.0025005	-0.000768	-23.49	0.00327967	0.00327967	0.00237778	109362
1727740200	0.00326899	-0.000924	-22.04	0.00420123	0.00420123	0.00229027	491644
1727653800	0.00419264	0.00012558	3.09	0.00406761	0.00434496	0.00392814	11529
1727567400	0.00406706	-0.000141	-3.35	0.00421073	0.00421961	0.00393282	4240
1727481000	0.00420828	0.00031658	8.13	0.00389099	0.00422529	0.00385358	2828
1727394600	0.0038917	0.00051809	15.36	0.0033832	0.00391704	0.00335285	2246
1727308200	0.00337361	-2.5E-5	-0.74	0.00339338	0.0035571	0.00332014	18817
1727221800	0.00339861	6.1E-5	1.83	0.00333669	0.00378148	0.00319272	20836
1727135400	0.00333757	0.00029058	9.54	0.0051198	0.00524596	0.00313766	39678
1727049000	0.00304699	-0.000253	-7.67	0.00329598	0.00330321	0.00298346	11068
1726962600	0.00330005	0.00018378	5.90	0.00312255	0.0033477	0.0030888	1976
1726876200	0.00311627	-9.1E-5	-2.84	0.00320491	0.00340997	0.0030705	13095
1726789800	0.00320712	0.00033428	11.64	0.00290619	0.00347971	0.00277557	63343
1726703400	0.00287284	0.00011428	4.14	0.00276117	0.0028792	0.00268991	23790
1726617000	0.00275856	-9.5E-5	-3.33	0.00284611	0.00285865	0.00271744	7734
1726530600	0.00285356	-0.000183	-6.03	0.00304064	0.00305681	0.0027822	101006
1726444200	0.00303655	-3.3E-5	-1.07	0.00307064	0.00317502	0.00302506	50527
1726357800	0.00306983	0.00023641	8.34	0.0028326	0.00328812	0.00281915	27089
1726271400	0.00283342	-0.000192	-6.35	0.00302202	0.00311058	0.00277626	37226
1726185000	0.00302544	-0.000255	-7.77	0.00327615	0.00334125	0.00299996	14313
1726098600	0.00328074	0.00041456	14.46	0.002862	0.00351415	0.00277093	85055
1726012200	0.00286618	5.5E-5	1.96	0.00280431	0.00287787	0.00270958	33312
1725925800	0.00281125	-8.9E-5	-3.07	0.0051198	0.00524596	0.00261603	88845
1725839400	0.00289978	-2.8E-5	-0.96	0.0029272	0.00297836	0.00287311	1790
1725753000	0.00292774	-9.5E-5	-3.14	0.00303078	0.00304854	0.00291398	48736
1725666600	0.00302257	-9.0E-6	-0.30	0.00303397	0.00322221	0.00293307	98056
1725580200	0.00303173	-4.9E-5	-1.59	0.00308628	0.0031069	0.00294726	104119
1725493800	0.00308052	-4.0E-6	-0.13	0.00304865	0.00328419	0.0029149	3728
1725407400	0.0030844	-0.000112	-3.50	0.003196	0.00321322	0.00307064	0
1725321000	0.00319645	-3.6E-5	-1.11	0.0051198	0.00524596	0.00314756	25277
1725234600	0.00323275	0.0001184	3.80	0.00308892	0.00341553	0.00307422	67238
1725148200	0.00311435	-0.000499	-13.81	0.00361099	0.00362047	0.00309139	55865
1725061800	0.00361356	0.00025215	7.50	0.0033592	0.00379231	0.0030034	129415
1724975400	0.00336141	0.00019544	6.17	0.00315976	0.00384166	0.00274412	158012
1724889000	0.00316597	0.00013556	4.47	0.00302416	0.00404392	0.00297709	171811
1724802600	0.00303041	-0.000377	-11.06	0.00341139	0.00345315	0.00296262	26235
1724716200	0.00340754	-7.9E-5	-2.27	0.00348585	0.0036279	0.00340754	60609
1724629800	0.00348681	0.00020118	6.12	0.00329678	0.00365715	0.0032764	38208
1724543400	0.00328563	-0.000585	-15.11	0.00387436	0.00389836	0.00289153	190014
1724457000	0.00387056	9.2E-5	2.44	0.00377631	0.00391398	0.00363631	41450
1724370600	0.00377807	4.5E-5	1.21	0.0051198	0.00524596	0.00367576	80610
1724284200	0.00373316	-3.3E-5	-0.88	0.00376396	0.00391221	0.00373316	5762
1724197800	0.00376608	-2.8E-5	-0.74	0.00379529	0.00412288	0.00368179	125812
1724111400	0.0037944	-0.000227	-5.65	0.0051198	0.00524596	0.00371213	43723
1724025000	0.0040209	-0.000109	-2.64	0.00412793	0.00423512	0.0040197	2413
1723938600	0.00412953	0.00018482	4.69	0.00394259	0.00414941	0.00388918	27918
1723852200	0.00394471	-0.00015	-3.66	0.00408752	0.00488542	0.00393491	109628
1723765800	0.00409421	-6.1E-5	-1.47	0.00415752	0.0047053	0.00397355	94235
1723679400	0.00415484	5.6E-5	1.37	0.00410439	0.00478186	0.00401696	372589
1723593000	0.00409858	-1.0E-5	-0.24	0.00405762	0.00410442	0.00377359	372264
1723506600	0.00410886	-1.0E-5	-0.24	0.0051198	0.00524596	0.00400124	232640
1723420200	0.00411865	-7.8E-5	-1.86	0.00420158	0.00429046	0.0040876	469283
1723333800	0.00419667	0.0002798	7.14	0.00391633	0.00420678	0.00378252	420064
1723247400	0.00391687	2.8E-5	0.72	0.00389332	0.00396857	0.00379541	470871
1723161000	0.00388914	-3.0E-5	-0.77	0.00390327	0.00413426	0.00374838	345526
1723074600	0.00391933	0.00023814	6.47	0.0036922	0.0041194	0.00365094	395719
1722988200	0.00368119	7.5E-5	2.08	0.00358535	0.00379891	0.00357974	341649
1722901800	0.00360662	-4.2E-5	-1.15	0.0051198	0.00524596	0.00307865	262130
1722815400	0.00364907	7.3E-5	2.04	0.00357092	0.00369571	0.00349932	497236
1722729000	0.00357585	-0.000363	-9.22	0.00394125	0.00398057	0.00348988	340268
1722642600	0.00393878	-6.5E-5	-1.62	0.00400002	0.00466877	0.00391834	385282
1722556200	0.00400341	-0.00013	-3.14	0.00407833	0.00430736	0.0038835	441431
1722469800	0.00413374	3.8E-5	0.93	0.00409415	0.00530344	0.00364893	472157
1722383400	0.0040953	5.1E-5	1.26	0.00404672	0.00438406	0.00385392	682371
1722297000	0.00404445	-4.7E-5	-1.15	0.0051198	0.00524596	0.0039619	232511
1722210600	0.00409147	-1.1E-5	-0.27	0.00409118	0.00411386	0.00398977	32788
1722124200	0.00410238	-0.000289	-6.58	0.00438149	0.004565	0.00404016	109270
1722037800	0.00439167	0.00013778	3.24	0.00425273	0.00444807	0.00418372	62705
1721951400	0.00425389	-8.2E-5	-1.89	0.00437088	0.00437655	0.00411375	198287
1721865000	0.00433561	-0.000328	-7.03	0.00466756	0.00467343	0.00414987	243709
1721778600	0.00466407	-0.000157	-3.26	0.00481891	0.00495643	0.00459822	24626
1721692200	0.00482154	-0.00018	-3.60	0.0051198	0.00648145	0.00479458	37002297
1721605800	0.00500168	-3.6E-5	-0.71	0.00502943	0.00504451	0.00487001	112883
1721519400	0.00503734	9.3E-5	1.88	0.00494351	0.00506164	0.00491111	45945
1721433000	0.00494471	-9.8E-5	-1.94	0.00502388	0.00520487	0.00479742	675106
1721346600	0.00504309	-7.9E-5	-1.54	0.0051198	0.00557988	0.00494734	615941
1721260200	0.00512211	-0.000123	-2.35	0.00524415	0.00534526	0.00506334	392887
1721173800	0.00524485	-0.000544	-9.40	0.00579062	0.00580696	0.0045376	319065
1721087400	0.00578898	0.00103182	21.69	0.00451382	0.00588242	0.00449385	326229
1721001000	0.00475716	0.00024439	5.42	0.00451382	0.00479411	0.00449385	1336895
1720914600	0.00451277	3.4E-5	0.76	0.00447837	0.0046318	0.00442915	771161
1720828200	0.00447828	7.7E-5	1.75	0.00439881	0.00470842	0.00434376	234194
1720741800	0.00440146	-0.000159	-3.49	0.00455253	0.00462726	0.0043341	549276
1720655400	0.00456046	-0.000352	-7.17	0.00490036	0.00493481	0.0045223	809672
1720569000	0.00491241	-0.000243	-4.71	0.00515641	0.00525052	0.00465449	843105
1720482600	0.00515587	0.0001278	2.54	0.00600805	0.00611818	0.00433454	293406
1720396200	0.00502807	-0.000185	-3.55	0.00615462	0.00616095	0.00464343	632647
1720309800	0.00521271	0.00094834	22.24	0.00426162	0.0052294	0.00422087	1338238
1720223400	0.00426437	-0.001482	-25.79	0.00569716	0.00576406	0.0038285	1514624
1720137000	0.00574607	0.00129804	29.18	0.00445201	0.00607841	0.00397109	1274957