ADVFN ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
LOCGameLOCG
US$ 0.002048
-0.000068
(
-3.21%
)
情報
ランク ランク 2038
システム Ethereum
トークン
採掘不可
入札
US$ 0.002023
取引所
GATE
要求
US$ 0.002373
最終取引時間
11:58:47
取引量 (24 時間)
$ 0
最終取引サイズ
1,690.90
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.003099
完全希薄化時価総額
US$ 307,266
開始日
2021/4/28
日数範囲 0.002048-0.002116
52 週間範囲 0.001155-0.006481
流通量"供給 141,612,000 / 150,000,000
94.41%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LOCG/ETHhttps://v2.info.uniswap.org/token/0x60eb57d085c59932d5faa6c6026268a4386927d0ETH1https://v2.info.uniswap.org/token/0x60eb57d085c59932d5faa6c6026268a4386927d00-
0.00434Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001750809728LOCG/USDThttps://trade.kucoin.com/LOCG-USDTUSDT2https://trade.kucoin.com/LOCG-USDT08 時間s 前
8.2E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750809737LOCG/ETHhttps://gate.io/trade/LOCG_ETHETH3https://gate.io/trade/LOCG_ETH08 時間s 前
0.000233Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750809737LOCG/USDThttps://gate.io/trade/LOCG_USDTUSDT4https://gate.io/trade/LOCG_USDT08 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.00206198-1.354E-5-0.6566504039810.001743810.002104070CX
40.00217914-0.0001307-5.997778940320.0015410.00245008241.5CX
120.001563920.0004845230.98112435420.001155480.00245008241.5CX
260.00285915-0.00081071-28.35493066120.001155480.00379544408.69230769CX
520.00543693-0.00338849-62.32359070280.001155480.00648145234422.974728CX
1560.03788763-0.03583919-94.5933804782.255E-50.03837503834396.705019CX
2600.43237268-0.43032424-99.5262327862.255E-51.32729765640866.131998CX

LOCGについて

Legends of Crypto (LOC) is a groundbreaking type of Top Trump Card Game on blockchain where players can win glory, NFTs and tokens.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17508090000.002006281.7E-50.850.001980120.002033760.00195520
17507226000.001989150.000163628.960.001824370.001995160.001801910
17506362000.001825533.0E-60.160.00189580.00189660.001743810
17505498000.00182292-0.00015-7.600.001969790.002006540.001822920
17504634000.00197336-9.6E-5-4.640.002072550.002104070.001945170
17503770000.002069642.0E-60.100.002068970.002086810.002039870
17502906000.002067494.0E-60.190.002061980.002085550.00202480
17502042000.00206357-4.2E-5-2.000.002079220.002143890.002015170
17501178000.002105111.6E-50.770.002088290.002197190.002064850
17500314000.002089467.0E-60.340.002076820.002095480.002044120
17499450000.00208256-3.3E-5-1.560.002116320.002116320.002043650
17498586000.00211539-6.0E-5-2.760.002174480.002174480.002020050
17497722000.00217529-9.9E-5-4.350.002268550.002283350.002150350
17496858000.00227472-2.7E-5-1.170.002308110.002359650.002255970
17495994000.002302219.4E-54.260.001641120.002450080.0015413381
17495130000.002208550.000151387.360.001641120.002209290.0015413381
17494266000.00205717-1.5E-5-0.720.002069680.002087790.002045650
17493402000.002072333.5E-51.720.002030090.002085070.002017550
17492538000.002036875.6E-52.830.001972820.002076080.001955360
17491674000.00198115-0.000159-7.430.002143290.002165790.001967130
17490810000.002140371.3E-50.610.00213180.0021940.002121140
17489946000.00212739-1.5E-5-0.700.002136740.002174760.002122820
17489082000.002141936.2E-52.980.002081960.002143830.002031540
17488218000.002080064.0E-60.190.002073960.002089210.0020330
17487354000.002075816.0E-60.290.002074090.002091970.002038040
17486490000.00206953-8.1E-5-3.770.002159880.002170830.00206070
17485626000.00215019-4.2E-5-1.920.002197630.002285880.002150190
17484762000.002191788.0E-60.370.002179140.002205740.002140610
17483898000.002184238.1E-53.850.002103650.002224290.002068260
17483034000.002102831.4E-50.670.002092550.002128460.002076910
17482170000.002089321.5E-50.720.002077920.002091970.002026210
17481306000.002074641.6E-50.780.002071750.002112110.002063130
17480442000.00205909-0.000127-5.810.002186660.002237450.002057470
17479578000.002186018.4E-54.000.002096420.002206670.00209210
17478714000.002101713.0E-51.450.002070020.002142910.00202030
17477850000.00207209-4.0E-6-0.190.002073950.002121780.002006480
17476986000.002076045.9E-52.920.002048690.002078050.001930880
17476122000.0020172-1.3E-5-0.640.00203460.002120770.001926090
17475258000.00202999-5.8E-5-2.780.002076520.002077720.00201020
17474394000.00208752-2.0E-6-0.100.002089390.00216830.002079380
17473530000.00208974-4.7E-5-2.200.00214420.002167360.002034030
17472666000.00213641-6.0E-5-2.730.002197980.002232090.002092680
17471802000.002196660.000152067.440.002047810.002242190.00198540
17470938000.0020446-0.000237-10.390.002059510.002149890.001987680
17470074000.002281260.000158867.480.001641120.002295020.0015413381
17469210000.00212240.0002030110.580.001641120.002124890.0015413381
17468346000.001919390.000117426.520.001802310.002032540.001793110
17467482000.001801970.0003163621.290.001485560.001817490.001483580
17466618000.00148561-4.0E-6-0.270.001493490.001515620.001467840
17465754000.0014896-4.0E-6-0.270.001492280.001492280.001439220
17464890000.001494051.3E-50.880.001484850.001500980.001463060
17464026000.00148074-2.3E-5-1.530.001507740.001515150.001480450
17463162000.00150391-6.0E-6-0.400.001511370.001514720.001487130
17462298000.001510033.0E-60.200.001507980.001532090.001487980
17461434000.001507363.6E-52.450.001473930.001533250.001470890
17460570000.00147094.6E-70.030.001474410.001489090.001428970
17459706000.00147044-5.0E-6-0.340.001475640.001509890.001461750
17458842000.001475494.0E-60.270.001468440.001494610.001436950
17457978000.00147106-2.2E-5-1.470.001498480.00151530.001465250
17457114000.001492992.7E-51.840.001470640.001506840.001461480
17456250000.001466431.5E-51.030.001451610.001497540.001427680
17455386000.00145152-9.2E-5-5.960.001641120.001652110.001432693381
17454522000.0015434500.000.001641120.001652110.0015410
17453658000.001543450.0002524419.550.001641120.001652110.0015410
17452794000.00129101-9.0E-6-0.690.001305880.001357710.001285770
17451930000.00129992-2.5E-5-1.890.001322340.001327280.001284810
17451066000.001324892.1E-51.610.001302920.001329690.001300330
17450202000.001304016.0E-60.460.001298770.0013120.001290860
17449338000.001297653.0E-60.230.001296350.001324230.001282830
17448474000.00129476-7.0E-6-0.540.001298490.001320510.001264190
17447610000.00130199-2.5E-5-1.880.001331080.001360740.001301340
17446746000.001327292.2E-51.690.00130910.001384110.00130910
17445882000.00130557-4.5E-5-3.330.001348560.001350660.001285760
17445018000.001350146.4E-54.980.001285160.001366280.001268250
17444154000.001285673.3E-52.640.001248610.001302080.001234920
17443290000.0012523-0.000111-8.140.001369070.001369070.001212620
17442426000.00136368-0.00018-11.660.001641120.001652110.001155483381
17441562000.0015434500.000.001641120.001652110.0015410
17440698000.0015434500.000000
17439834000.0015434500.000000
17438970000.001543455.8E-53.910.001641120.001652110.0015410
17438106000.0014852-6.0E-6-0.400.001491340.001503890.001447510
17437242000.001491621.7E-51.150.001469490.001510620.001439240
17436378000.00147503-9.0E-5-5.750.001563920.001592070.001461780
17435514000.001564897.0E-54.680.001495270.001578160.001493180
17434650000.001495061.7E-51.150.001641120.001652110.001458413381
17433786000.00147854-1.7E-5-1.140.001497630.001513770.001456760
17432922000.00149565-6.0E-5-3.860.001554370.001567570.001479590
17432058000.00155521-8.6E-5-5.240.001641120.001652110.001529210
17431194000.00164093-4.0E-6-0.240.001647450.001670340.001631080
17430330000.00164456-5.1E-5-3.010.001693060.001703680.001625680
17429466000.00169509-3.0E-6-0.180.001706180.001717720.001673790

最近閲覧した銘柄

Delayed Upgrade Clock