LOCGameLOCG

US$ 0.002048

0.00

(

0.00%

)

公式リンク

ウェブサイト

Discord

情報

ランク 1950

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.002023

取引所

GATE

要求

US$ 0.002373

最終取引時間

11:58:47

取引量 (24 時間)

$ 0

最終取引サイズ

1,690.90

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.003099

完全希薄化時価総額

US$ 307,266

開始日

2021/4/28

日数範囲 0.00000000-0.00000000

52 週間範囲 0.001155-0.006481

流通量"供給 141,612,000 / 150,000,000

94.41%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LOCG/ETH	https://v2.info.uniswap.org/token/0x60eb57d085c59932d5faa6c6026268a4386927d0	ETH	1	https://v2.info.uniswap.org/token/0x60eb57d085c59932d5faa6c6026268a4386927d0	-
0.00434	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1752192128	LOCG/USDT	https://trade.kucoin.com/LOCG-USDT	USDT	2	https://trade.kucoin.com/LOCG-USDT	12 時間s 前
8.2E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752192128	LOCG/ETH	https://gate.io/trade/LOCG_ETH	ETH	3	https://gate.io/trade/LOCG_ETH	12 時間s 前
0.000233	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1752192128	LOCG/USDT	https://gate.io/trade/LOCG_USDT	USDT	4	https://gate.io/trade/LOCG_USDT	12 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0.00217448	-0.00012604	-5.79632831757	0.00174381	0.00219719	0	CX
12	0.00129877	0.00074967	57.7215365307	0.00128481	0.00245008	201.25	CX
26	0.00267824	-0.0006298	-23.5154429775	0.00115548	0.00311811	336.2320442	CX
52	0.00455253	-0.00250409	-55.0043602129	0.00115548	0.00648145	160791.229936	CX
156	0.02405528	-0.02200684	-91.4844474893	2.255E-5	0.03804601	833746.213667	CX
260	0.43237268	-0.43032424	-99.526232786	2.255E-5	1.32729765	634142.290613	CX

Legends of Crypto (LOC) is a groundbreaking type of Top Trump Card Game on blockchain where players can win glory, NFTs and tokens.

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

K-POP Meets Web3: StarGlow Launches to Redefine Fan and Artist Connections

SEOUL, KOREA, July 11th, 2025, ChainwireStarGlow Launches: Ushering in a New Era of K-POP Fandom with Web3The world of K-POP is about to...

Bybit Launches Global Merch Ambassador Program — Be the Face of #IMakeIt

Dubai, United Arab Emirates, July 11th, 2025, ChainwireFresh off the heels of a bold rebrand, Bybit, the world’s second-largest...

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752191400	0.00204844	0	0.00	0	0	0	0
1752105000	0.00204844	0	0.00	0	0	0	0
1752018600	0.00204844	0	0.00	0	0	0	0
1751932200	0.00204844	0	0.00	0	0	0	0
1751845800	0.00204844	0	0.00	0	0	0	0
1751759400	0.00204844	0	0.00	0	0	0	0
1751673000	0.00204844	0	0.00	0	0	0	0
1751586600	0.00204844	0	0.00	0	0	0	0
1751500200	0.00204844	0	0.00	0	0	0	0
1751413800	0.00204844	0	0.00	0	0	0	0
1751327400	0.00204844	0	0.00	0.00211632	0.00211632	0.00204844	0
1751241000	0.00204844	0	0.00	0	0	0	0
1751154600	0.00204844	0	0.00	0	0	0	0
1751068200	0.00204844	0	0.00	0.00211632	0.00211632	0.00204844	0
1750981800	0.00204844	0	0.00	0.00211632	0.00211632	0.00204844	0
1750895400	0.00204844	4.2E-5	2.09	0.00211632	0.00211632	0.00204844	0
1750809000	0.00200628	1.7E-5	0.85	0.00198012	0.00203376	0.0019552	0
1750722600	0.00198915	0.00016362	8.96	0.00182437	0.00199516	0.00180191	0
1750636200	0.00182553	3.0E-6	0.16	0.0018958	0.0018966	0.00174381	0
1750549800	0.00182292	-0.00015	-7.60	0.00196979	0.00200654	0.00182292	0
1750463400	0.00197336	-9.6E-5	-4.64	0.00207255	0.00210407	0.00194517	0
1750377000	0.00206964	2.0E-6	0.10	0.00206897	0.00208681	0.00203987	0
1750290600	0.00206749	4.0E-6	0.19	0.00206198	0.00208555	0.0020248	0
1750204200	0.00206357	-4.2E-5	-2.00	0.00207922	0.00214389	0.00201517	0
1750117800	0.00210511	1.6E-5	0.77	0.00208829	0.00219719	0.00206485	0
1750031400	0.00208946	7.0E-6	0.34	0.00207682	0.00209548	0.00204412	0
1749945000	0.00208256	-3.3E-5	-1.56	0.00211632	0.00211632	0.00204365	0
1749858600	0.00211539	-6.0E-5	-2.76	0.00217448	0.00217448	0.00202005	0
1749772200	0.00217529	-9.9E-5	-4.35	0.00226855	0.00228335	0.00215035	0
1749685800	0.00227472	-2.7E-5	-1.17	0.00230811	0.00235965	0.00225597	0
1749599400	0.00230221	9.4E-5	4.26	0.00164112	0.00245008	0.001541	3381
1749513000	0.00220855	0.00015138	7.36	0.00164112	0.00220929	0.001541	3381
1749426600	0.00205717	-1.5E-5	-0.72	0.00206968	0.00208779	0.00204565	0
1749340200	0.00207233	3.5E-5	1.72	0.00203009	0.00208507	0.00201755	0
1749253800	0.00203687	5.6E-5	2.83	0.00197282	0.00207608	0.00195536	0
1749167400	0.00198115	-0.000159	-7.43	0.00214329	0.00216579	0.00196713	0
1749081000	0.00214037	1.3E-5	0.61	0.0021318	0.002194	0.00212114	0
1748994600	0.00212739	-1.5E-5	-0.70	0.00213674	0.00217476	0.00212282	0
1748908200	0.00214193	6.2E-5	2.98	0.00208196	0.00214383	0.00203154	0
1748821800	0.00208006	4.0E-6	0.19	0.00207396	0.00208921	0.002033	0
1748735400	0.00207581	6.0E-6	0.29	0.00207409	0.00209197	0.00203804	0
1748649000	0.00206953	-8.1E-5	-3.77	0.00215988	0.00217083	0.0020607	0
1748562600	0.00215019	-4.2E-5	-1.92	0.00219763	0.00228588	0.00215019	0
1748476200	0.00219178	8.0E-6	0.37	0.00217914	0.00220574	0.00214061	0
1748389800	0.00218423	8.1E-5	3.85	0.00210365	0.00222429	0.00206826	0
1748303400	0.00210283	1.4E-5	0.67	0.00209255	0.00212846	0.00207691	0
1748217000	0.00208932	1.5E-5	0.72	0.00207792	0.00209197	0.00202621	0
1748130600	0.00207464	1.6E-5	0.78	0.00207175	0.00211211	0.00206313	0
1748044200	0.00205909	-0.000127	-5.81	0.00218666	0.00223745	0.00205747	0
1747957800	0.00218601	8.4E-5	4.00	0.00209642	0.00220667	0.0020921	0
1747871400	0.00210171	3.0E-5	1.45	0.00207002	0.00214291	0.0020203	0
1747785000	0.00207209	-4.0E-6	-0.19	0.00207395	0.00212178	0.00200648	0
1747698600	0.00207604	5.9E-5	2.92	0.00204869	0.00207805	0.00193088	0
1747612200	0.0020172	-1.3E-5	-0.64	0.0020346	0.00212077	0.00192609	0
1747525800	0.00202999	-5.8E-5	-2.78	0.00207652	0.00207772	0.0020102	0
1747439400	0.00208752	-2.0E-6	-0.10	0.00208939	0.0021683	0.00207938	0
1747353000	0.00208974	-4.7E-5	-2.20	0.0021442	0.00216736	0.00203403	0
1747266600	0.00213641	-6.0E-5	-2.73	0.00219798	0.00223209	0.00209268	0
1747180200	0.00219666	0.00015206	7.44	0.00204781	0.00224219	0.0019854	0
1747093800	0.0020446	-0.000237	-10.39	0.00205951	0.00214989	0.00198768	0
1747007400	0.00228126	0.00015886	7.48	0.00164112	0.00229502	0.001541	3381
1746921000	0.0021224	0.00020301	10.58	0.00164112	0.00212489	0.001541	3381
1746834600	0.00191939	0.00011742	6.52	0.00180231	0.00203254	0.00179311	0
1746748200	0.00180197	0.00031636	21.29	0.00148556	0.00181749	0.00148358	0
1746661800	0.00148561	-4.0E-6	-0.27	0.00149349	0.00151562	0.00146784	0
1746575400	0.0014896	-4.0E-6	-0.27	0.00149228	0.00149228	0.00143922	0
1746489000	0.00149405	1.3E-5	0.88	0.00148485	0.00150098	0.00146306	0
1746402600	0.00148074	-2.3E-5	-1.53	0.00150774	0.00151515	0.00148045	0
1746316200	0.00150391	-6.0E-6	-0.40	0.00151137	0.00151472	0.00148713	0
1746229800	0.00151003	3.0E-6	0.20	0.00150798	0.00153209	0.00148798	0
1746143400	0.00150736	3.6E-5	2.45	0.00147393	0.00153325	0.00147089	0
1746057000	0.0014709	4.6E-7	0.03	0.00147441	0.00148909	0.00142897	0
1745970600	0.00147044	-5.0E-6	-0.34	0.00147564	0.00150989	0.00146175	0
1745884200	0.00147549	4.0E-6	0.27	0.00146844	0.00149461	0.00143695	0
1745797800	0.00147106	-2.2E-5	-1.47	0.00149848	0.0015153	0.00146525	0
1745711400	0.00149299	2.7E-5	1.84	0.00147064	0.00150684	0.00146148	0
1745625000	0.00146643	1.5E-5	1.03	0.00145161	0.00149754	0.00142768	0
1745538600	0.00145152	-9.2E-5	-5.96	0.00164112	0.00165211	0.00143269	3381
1745452200	0.00154345	0	0.00	0.00164112	0.00165211	0.001541	0
1745365800	0.00154345	0.00025244	19.55	0.00164112	0.00165211	0.001541	0
1745279400	0.00129101	-9.0E-6	-0.69	0.00130588	0.00135771	0.00128577	0
1745193000	0.00129992	-2.5E-5	-1.89	0.00132234	0.00132728	0.00128481	0
1745106600	0.00132489	2.1E-5	1.61	0.00130292	0.00132969	0.00130033	0
1745020200	0.00130401	6.0E-6	0.46	0.00129877	0.001312	0.00129086	0
1744933800	0.00129765	3.0E-6	0.23	0.00129635	0.00132423	0.00128283	0
1744847400	0.00129476	-7.0E-6	-0.54	0.00129849	0.00132051	0.00126419	0
1744761000	0.00130199	-2.5E-5	-1.88	0.00133108	0.00136074	0.00130134	0
1744674600	0.00132729	2.2E-5	1.69	0.0013091	0.00138411	0.0013091	0
1744588200	0.00130557	-4.5E-5	-3.33	0.00134856	0.00135066	0.00128576	0
1744501800	0.00135014	6.4E-5	4.98	0.00128516	0.00136628	0.00126825	0
1744415400	0.00128567	3.3E-5	2.64	0.00124861	0.00130208	0.00123492	0