LOCGameLOCG

US$ 0.003283

-0.000017

(

-0.50%

)

公式リンク

ウェブサイト

Discord

情報

ランク 831

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.002557

取引所

GATE

要求

US$ 0.00349

最終取引時間

05:56:00

取引量 (24 時間)

$ 941

最終取引サイズ

3,000.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.003829

完全希薄化時価総額

US$ 492,434

開始日

2021/4/28

日数範囲 0.003275-0.0033

52 週間範囲 0.00000000-0.00000000

流通量"供給 141,612,000 / 150,000,000

94.41%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00434	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734739339	LOCG/USDT	https://trade.kucoin.com/LOCG-USDT	USDT	1	https://trade.kucoin.com/LOCG-USDT	35 分s 前
9.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734740061	LOCG/ETH	https://gate.io/trade/LOCG_ETH	ETH	2	https://gate.io/trade/LOCG_ETH	23 分s 前
0.002827	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734740060	LOCG/USDT	https://gate.io/trade/LOCG_USDT	USDT	3	https://gate.io/trade/LOCG_USDT	23 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LOCG/ETH	https://v2.info.uniswap.org/token/0x60eb57d085c59932d5faa6c6026268a4386927d0	ETH	4	https://v2.info.uniswap.org/token/0x60eb57d085c59932d5faa6c6026268a4386927d0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Legends of Crypto (LOC) is a groundbreaking type of Top Trump Card Game on blockchain where players can win glory, NFTs and tokens.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734738600	0.00329271	2.4E-5	0.73	0.00324675	0.00331478	0.00295974	0
1734652200	0.00326831	-0.000176	-5.11	0.00343789	0.00353026	0.00316876	0
1734565800	0.00344451	-0.000241	-6.54	0.00369325	0.00370768	0.00344162	0
1734479400	0.00368584	0.00044858	13.86	0.00322053	0.00382862	0.0032075	51954
1734393000	0.00323726	7.5E-5	2.37	0.00376748	0.00379544	0.00310769	5978
1734306600	0.00316232	7.0E-5	2.26	0.0030976	0.00316232	0.00306828	0
1734220200	0.00309242	-3.0E-5	-0.96	0.00312824	0.0031544	0.00306039	0
1734133800	0.00312203	2.0E-5	0.64	0.00310954	0.00317091	0.00308472	0
1734047400	0.0031023	-8.0E-5	-2.51	0.00318206	0.0032961	0.00295117	43278
1733961000	0.00318255	0.00017838	5.94	0.00301802	0.00319613	0.00295877	0
1733874600	0.00300417	-0.000372	-11.02	0.00336554	0.00343591	0.00292057	7526
1733788200	0.0033764	0.0002617	8.40	0.00376748	0.00379544	0.00299559	3381
1733701800	0.0031147	-1.1E-5	-0.35	0.00312276	0.00313017	0.0030693	0
1733615400	0.00312592	-7.0E-6	-0.22	0.00312315	0.00313846	0.00310402	0
1733529000	0.00313303	0.00032784	11.69	0.00280423	0.00319176	0.00280305	4680
1733442600	0.00280519	-0.000799	-22.17	0.00360317	0.0036848	0.00276805	105897
1733356200	0.00360411	0.00019947	5.86	0.00340342	0.00366258	0.00340342	0
1733269800	0.00340464	-1.7E-5	-0.50	0.00341887	0.00345014	0.0033091	0
1733183400	0.00342122	-6.9E-5	-1.98	0.0034871	0.00353356	0.00335946	0
1733097000	0.00348988	-0.000104	-2.89	0.0036038	0.00363209	0.00346249	2715
1733010600	0.00359342	0.00010626	3.05	0.00347904	0.00362176	0.00346889	0
1732924200	0.00348716	1.4E-5	0.40	0.00347394	0.00353892	0.00343395	0
1732837800	0.00347354	-8.2E-5	-2.31	0.0035415	0.00354893	0.00342984	0
1732751400	0.00355571	0.00146022	69.68	0.00210036	0.00357304	0.00207996	10601
1732665000	0.00209549	-0.001626	-43.69	0.00372018	0.00377325	0.00205021	35288
1732578600	0.00372181	-0.000212	-5.39	0.00376748	0.00450369	0.00212187	31486
1732492200	0.0039342	0.00053345	15.69	0.00341573	0.00419179	0.00341344	23702
1732405800	0.00340075	0.0004089	13.67	0.00299767	0.00349948	0.00299063	25104
1732319400	0.00299185	0.00015814	5.58	0.00282478	0.00299866	0.00265595	19448
1732233000	0.00283371	-0.000643	-18.49	0.00347517	0.00372159	0.00280444	68130
1732146600	0.00347675	-0.00029	-7.70	0.00376748	0.00379544	0.00343025	19734
1732060200	0.00376716	-0.000641	-14.54	0.00440592	0.00440592	0.00363536	36543
1731973800	0.00440864	0.00056891	14.82	0.0051198	0.00524596	0.00329138	43512
1731887400	0.00383973	-0.000258	-6.30	0.00410898	0.00470358	0.00381357	113574
1731801000	0.00409731	0.00050663	14.11	0.00357963	0.0041469	0.00356622	60231
1731714600	0.00359068	0.00010449	3.00	0.003503	0.00366321	0.00343874	9935
1731628200	0.00348619	-0.000124	-3.43	0.00360658	0.00369634	0.0034629	9935
1731541800	0.00361023	-0.000648	-15.22	0.00425118	0.00437153	0.00352827	52642
1731455400	0.00425839	0.00055755	15.07	0.00369132	0.00582624	0.00358025	67451
1731369000	0.00370084	-0.000219	-5.59	0.00391531	0.00470561	0.00343719	127043
1731282600	0.00391982	-0.000285	-6.78	0.00417682	0.00417979	0.00380592	34306
1731196200	0.00420462	0.00015043	3.71	0.00405711	0.00471818	0.0036669	42170
1731109800	0.00405419	0.00042811	11.81	0.00366431	0.00414912	0.00358461	38055
1731023400	0.00362608	0.00014047	4.03	0.00347188	0.00384503	0.00347188	70326
1730937000	0.00348561	-0.000301	-7.95	0.00378535	0.00476011	0.00347523	59648
1730850600	0.00378658	0.00017415	4.82	0.00363589	0.00388961	0.00359647	143234
1730764200	0.00361243	2.8E-7	0.01	0.0051198	0.00524596	0.00329138	54155
1730677800	0.00361215	-0.000467	-11.45	0.00414013	0.0041781	0.00325502	492427
1730591400	0.00407889	1.1E-5	0.27	0.00407395	0.00500382	0.00335109	1016864
1730505000	0.00406799	-3.6E-5	-0.88	0.00411001	0.00453344	0.00397568	127742
1730418600	0.00410375	0.00022004	5.67	0.00388301	0.00455502	0.00387697	359869
1730332200	0.00388371	0.00077451	24.91	0.00310874	0.00481924	0.00307478	108472
1730245800	0.0031092	-2.0E-5	-0.64	0.00312871	0.00478035	0.00307461	241761
1730159400	0.00312962	-0.000178	-5.38	0.0051198	0.00524596	0.00289217	121545
1730073000	0.00330799	-6.4E-5	-1.90	0.00336812	0.00406247	0.003285	129488
1729986600	0.00337217	0.00035514	11.77	0.00304615	0.00607721	0.00289833	364363
1729900200	0.00301703	0.00051083	20.38	0.00251041	0.00633458	0.00234454	441842
1729813800	0.0025062	3.5E-5	1.42	0.00246899	0.0025381	0.00228864	90790
1729727400	0.00247148	-4.7E-5	-1.87	0.00251523	0.00253981	0.00242964	157973
1729641000	0.0025182	3.8E-5	1.53	0.00248306	0.00252395	0.00243847	95994
1729554600	0.00247973	4.0E-5	1.64	0.00244577	0.00269654	0.00243042	99895
1729468200	0.0024393	-7.7E-5	-3.06	0.00251812	0.00253994	0.00239673	126218
1729381800	0.00251615	-4.7E-5	-1.83	0.00256207	0.00258229	0.00250777	70853
1729295400	0.0025632	0.00024674	10.65	0.0051198	0.00524596	0.00232788	135334
1729209000	0.00231646	1.9E-5	0.83	0.0051198	0.00524596	0.00231122	1704
1729122600	0.002297	0.0001928	9.16	0.00211103	0.00232668	0.00210454	8189
1729036200	0.0021042	8.0E-5	3.95	0.00202443	0.00214591	0.00196812	40193
1728949800	0.0020238	2.5E-5	1.25	0.0051198	0.00524596	0.00196134	32954
1728863400	0.00199899	1.8E-5	0.91	0.0019832	0.00207438	0.00194425	27505
1728777000	0.00198127	1.0E-5	0.51	0.00197554	0.00201225	0.00197286	2503
1728690600	0.00197147	-3.0E-5	-1.50	0.00200122	0.00205942	0.00197139	10087
1728604200	0.00200154	-0.000201	-9.13	0.00220526	0.00224005	0.00198285	9702
1728517800	0.00220252	-0.000214	-8.86	0.0024133	0.00264679	0.00199387	84812
1728431400	0.00241659	-3.5E-5	-1.43	0.00245343	0.00253241	0.0024087	9482
1728345000	0.00245166	0.000134	5.78	0.0051198	0.00524596	0.00229214	9108
1728258600	0.00231766	-0.000315	-11.97	0.00262737	0.00264452	0.00229667	64846
1728172200	0.0026326	0.0001698	6.89	0.00246836	0.00264513	0.00245015	1439
1728085800	0.0024628	0.00011254	4.79	0.00235187	0.00252707	0.00234038	16637
1727999400	0.00235026	0.00013077	5.89	0.0051198	0.00524596	0.00226756	5116
1727913000	0.00221949	-0.000281	-11.24	0.00249929	0.00251936	0.00221468	7826
1727826600	0.0025005	-0.000768	-23.49	0.00327967	0.00327967	0.00237778	109362
1727740200	0.00326899	-0.000924	-22.04	0.00420123	0.00420123	0.00229027	491644
1727653800	0.00419264	0.00012558	3.09	0.00406761	0.00434496	0.00392814	11529
1727567400	0.00406706	-0.000141	-3.35	0.00421073	0.00421961	0.00393282	4240
1727481000	0.00420828	0.00031658	8.13	0.00389099	0.00422529	0.00385358	2828
1727394600	0.0038917	0.00051809	15.36	0.0033832	0.00391704	0.00335285	2246
1727308200	0.00337361	-2.5E-5	-0.74	0.00339338	0.0035571	0.00332014	18817
1727221800	0.00339861	6.1E-5	1.83	0.00333669	0.00378148	0.00319272	20836
1727135400	0.00333757	0.00029058	9.54	0.0051198	0.00524596	0.00313766	39678
1727049000	0.00304699	-0.000253	-7.67	0.00329598	0.00330321	0.00298346	11068
1726962600	0.00330005	0.00018378	5.90	0.00312255	0.0033477	0.0030888	1976