KusamaKSM

US$ 15.63

0.550

(

3.65%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 96

Polkadot

トークン

採掘不可

ウォレット

入札

US$ 15.62

取引所

CAPI

要求

US$ 15.65

最終取引時間

08:21:17

取引量 (24 時間)

$ 39,985

最終取引サイズ

0.200

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 15.63

完全希薄化時価総額

US$ 0

開始日

2019/11/28

日数範囲 14.84-15.95

52 週間範囲 11.40-52.92

流通量"供給 16,104,882 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
15.63	Binance	87597.033	/cdn/crypto/logos/exchanges/BINA.png	$ 1,348,182.52	1752654100	KSM/USDT	https://www.binance.com/en/trade/KSM_USDT	USDT	1	https://www.binance.com/en/trade/KSM_USDT	64.4642327525	最近
15.63	OKX	19832.700884	/cdn/crypto/logos/exchanges/OKEX.png	$ 306,620.70	1752654085	KSM/USDT	https://www.okx.com/trade-spot/KSM-USDT	USDT	2	https://www.okx.com/trade-spot/KSM-USDT	14.5952414381	最近
15.57	LBank	6590.0439	/cdn/crypto/logos/exchanges/LBNK.png	$ 99,510.87	1752653921	KSM/USDT	https://www.lbank.info/exchange/ksm/usdt	USDT	3	https://www.lbank.info/exchange/ksm/usdt	4.84973188326	最近
15.63	Coinbase	4725.1778	/cdn/crypto/logos/exchanges/GDAX.png	US$ 72,976.33	1752654084	KSM/USD	https://pro.coinbase.com/trade/KSM-USD	USD	4	https://pro.coinbase.com/trade/KSM-USD	3.477343365	最近
13.43	Bitvavo	4674.83117576	/cdn/crypto/logos/exchanges/BITV.png	€ 61,925.69	1752654104	KSM/EUR	https://account.bitvavo.com/markets/KSM-EUR	EUR	5	https://account.bitvavo.com/markets/KSM-EUR	3.44029237832	最近
15.63	Kucoin	3523.86	/cdn/crypto/logos/exchanges/KUCN.png	$ 53,917.65	1752653651	KSM/USDT	https://trade.kucoin.com/KSM-USDT	USDT	6	https://trade.kucoin.com/KSM-USDT	2.5932719802	8 分s 前
15.7	Gate.io	2759.713	/cdn/crypto/logos/exchanges/GATE.png	$ 42,204.25	1752652651	KSM/USDT	https://gate.io/trade/KSM_USDT	USDT	7	https://gate.io/trade/KSM_USDT	2.0309224533	24 分s 前
15.62	DigiFinex	2295.447	/cdn/crypto/logos/exchanges/DGFX.png	$ 35,184.78	1752653494	KSM/USDT	https://www.digifinex.com/en-ww/trade/USDT/KSM	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/KSM	1.68926075018	10 分s 前
15.62	Kraken	1784.90570613	/cdn/crypto/logos/exchanges/KRKN.png	US$ 27,405.98	1752654003	KSM/USD	https://trade.kraken.com/markets/kraken/KSM/USD	USD	9	https://trade.kraken.com/markets/kraken/KSM/USD	1.31354422565	最近
0.0001322	Binance	1145.176	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.149512	1752654100	KSM/BTC	https://www.binance.com/en/trade/KSM_BTC	BTC	10	https://www.binance.com/en/trade/KSM_BTC	0.842755624002	最近
18.52	Crypto.com	498.48	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9,063.12	1741218742	KSM/USD	https://crypto.com/exchange/trade/KSM_USD	USD	11	https://crypto.com/exchange/trade/KSM_USD	0.366840401346	4 月s 前
15.26	HTX	402.15	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,102.09	1752628128	KSM/USDT	https://www.huobi.com/en-us/exchange/ksm_usdt	USDT	12	https://www.huobi.com/en-us/exchange/ksm_usdt	0.295949421043	7 時間s 前
0.00013236	Kucoin	50.3263	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.006619	1752653650	KSM/BTC	https://trade.kucoin.com/KSM-BTC	BTC	13	https://trade.kucoin.com/KSM-BTC	0.0370360297109	8 分s 前
15.67	LATOKEN	4.861	/cdn/crypto/logos/exchanges/LATK.png	$ 76.18	1752652863	KSM/USDT	https://exchange.latoken.com/exchange/KSM-USDT	USDT	14	https://exchange.latoken.com/exchange/KSM-USDT	0.00357729736588	21 分s 前
0.02046737	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1752624137	KSM/ETH	https://www.bibox.com/en/exchange/basic/KSM_ETH	ETH	15	https://www.bibox.com/en/exchange/basic/KSM_ETH	0	8 時間s 前
24.93	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752624137	KSM/USDT	https://www.bibox.com/en/exchange/basic/KSM_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/KSM_USDT	0	8 時間s 前
0.00149785	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752624135	KSM/BTC	https://www.huobi.com/en-us/exchange/ksm_btc	BTC	17	https://www.huobi.com/en-us/exchange/ksm_btc	0	8 時間s 前
0.00149048	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1752624137	KSM/BTC	https://www.bibox.com/en/exchange/basic/KSM_BTC	BTC	18	https://www.bibox.com/en/exchange/basic/KSM_BTC	0	8 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KSM/USD	https://bittrex.com/Market/Index?MarketName=USD-KSM	USD	19	https://bittrex.com/Market/Index?MarketName=USD-KSM	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		KSM/BTC	https://crypto.com/exchange/trade/KSM_BTC	BTC	20	https://crypto.com/exchange/trade/KSM_BTC	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1741216747	KSM/USDT	https://crypto.com/exchange/trade/KSM_USDT	USDT	21	https://crypto.com/exchange/trade/KSM_USDT	0	4 月s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KSM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KSM	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-KSM	0	-
25.07	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752624137	4KSM/USDT	https://www.bibox.com/en/exchange/basic/4KSM_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/4KSM_USDT	0	8 時間s 前
0.0007038	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1752624129	KSM/BTC	https://www.okx.com/trade-spot/KSM-BTC	BTC	24	https://www.okx.com/trade-spot/KSM-BTC	0	8 時間s 前
20	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1752624125	KSM/USD	https://cex.io/ksm-usd	USD	25	https://cex.io/ksm-usd	0	8 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KSM/USDT	https://poloniex.com/exchange#USDT_KSM	USDT	26	https://poloniex.com/exchange#USDT_KSM	0	-
18.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1752624125	KSM/USDT	https://cex.io/ksm-usdt	USDT	27	https://cex.io/ksm-usdt	0	8 時間s 前
0.00613	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1752624137	KSM/ETH	https://trade.kraken.com/markets/kraken/KSM/ETH	ETH	28	https://trade.kraken.com/markets/kraken/KSM/ETH	0	8 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KSM/BTC	https://poloniex.com/exchange#BTC_KSM	BTC	29	https://poloniex.com/exchange#BTC_KSM	0	-
0.0001163	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752653932	KSM/BTC	https://hitbtc.com/KSM-to-BTC	BTC	30	https://hitbtc.com/KSM-to-BTC	0	最近
15.36	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752624121	KSM/USD	https://hitbtc.com/KSM-to-USD	USD	31	https://hitbtc.com/KSM-to-USD	0	8 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KSM/BTC	https://poloniex.com/exchange#BTC_KSM	BTC	32	https://poloniex.com/exchange#BTC_KSM	0	-
15.01	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1752624130	KSM/USD	https://www.bitfinex.com/t/KSM:USD	USD	33	https://www.bitfinex.com/t/KSM:USD	0	8 時間s 前
17.35	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1752624138	KSM/USDT	https://pro.coinbase.com/trade/KSM-USDT	USDT	34	https://pro.coinbase.com/trade/KSM-USDT	0	8 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KSM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KSM	BTC	35	https://bittrex.com/Market/Index?MarketName=BTC-KSM	0	-
0.012	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1752624129	KSM/ETH	https://www.okx.com/trade-spot/KSM-ETH	ETH	36	https://www.okx.com/trade-spot/KSM-ETH	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	12.74	2.89	22.6844583987	12.62	15.45	5015.1350519	CX
4	14.28	1.35	9.45378151261	12	15.45	8559.3047851	CX
12	14.66	0.97	6.61664392906	12	24.67	16971.2261552	CX
26	33.07	-17.44	-52.7366192924	11.4	34.5	16549.5812002	CX
52	23.51	-7.88	-33.517652063	11.4	52.92	25545.8186714	CX
156	54.55	-38.92	-71.3473877177	11.4	84.75	19755.7719874	CX
260	7.67680804	7.95319196	103.600245292	7.02193228	3000	17564.6479042	CX

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.

GameSquare Schedules Conference Call to Review $100 Million Ethereum Treasury Strategy

FRISCO, TX, USA, July 15th, 2025, ChainwireRyan Zurrer, Dialectic’s founder and Rhydon Lee, Goff Capital to preview proprietary Ethereum...

MultiBank Group Announces 7 Million $MBG Tokens Sold Out in Under One Hour During Initial Pre-Sale

Hong Kong, PCR, July 15th, 2025, ChainwireMultiBank Group, one of the most regulated provider of financial derivatives in the world...

HAiO Sells Out 4 IDOs Ahead of KuCoin Listing on July 16

Dubai, UAE, July 15th, 2025, ChainwireAll 4 IDOs Sold Out on Komunitas, BSCS, Huostarter, and Spores Network$HAIO Token to List on KuCoin at 11:00...

BTC Volatility Hit Historic Lows as ETF Inflows Transformed Market Dynamics: Bybit & Block Scholes Monthly Report

Dubai, United Arab Emirates, July 15th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released...

Swarm Network Selects Walrus to Power Verifiable AI on Rollup.News

Palo Alto, CA, July 15th, 2025, ChainwireA new integration brings decentralized, programmable storage to Swarm’s AI coordination layer on...

KICK1

3年前

スレッド全体を読む

返信

Hey Thanks Brother! I hope all is well for you too, I agree let’s get a bunch! Im still holding my long Polkadot in the Fearless App (crypto coin stacking) and I see we can trade Kusama on Cb Pro and I just put in powder today Let’s RoLL! $KSM $DOT

👍️0

スレッド全体を読む

返信

lilLu

3年前

スレッド全体を読む

返信

BRO! Good to hear from you! Hope all is well for you Sir! Prices today are almost 90% off from ath. Let's get some! All aboard! Next stop...the future! TOP ALT! DOT!

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Hey nice! Thanks I’ll jump in

👍️0

スレッド全体を読む

返信

lilLu

4年前

スレッド全体を読む

返信

10th parachain auction! Get some Kusama! https://btcmanager.com/parallel-heiko-10th-kusama-parachain-auction-slot-202000-ksm/ KSM!

👍️0

スレッド全体を読む

返信

lilLu

4年前

スレッド全体を読む

返信

https://btcmanager.com/altair-air-9th-parachain-kusama-ksm/ KSM

👍️0

スレッド全体を読む

返信

lilLu

4年前

スレッド全体を読む

返信

Moonriver on Kusama! https://cryptoslate.com/kusama-dapp-moonriver-records-1-million-transactions-in-just-3-weeks/ KSM

👍️0

スレッド全体を読む

返信

lilLu

4年前

スレッド全体を読む

返信

https://themarketperiodical.com/2021/09/18/kusama-price-analysis-ksm-coin-gradually-marching-towards-500-mark/ KSM

👍️0

スレッド全体を読む

返信

lilLu

4年前

スレッド全体を読む

返信

Going to $1,000 a coin next year! https://www.fxstreet.com/cryptocurrencies/news/analysts-consider-polkadot-and-kusama-money-makers-argue-that-dot-is-massively-undervalued-202109171410 KSM

👍️0

スレッド全体を読む

返信

lilLu

4年前

スレッド全体を読む

返信

Competition for Kusama parachains heating up! https://www.coinspeaker.com/second-batch-kusama-parachain-live/ KSM

👍️0

スレッド全体を読む

返信

lilLu

4年前

スレッド全体を読む

返信

https://themarketperiodical.com/2021/09/08/kusama-price-analysis-the-ksm-coin-gave-a-bearish-breakdown-from-the-355-support/ KSM

👍️0

スレッド全体を読む

返信

lilLu

4年前

スレッド全体を読む

返信

https://btcmanager.com/kilt-protocol-winner-kusama-parachain-slot-auction/ KSM

👍️0

スレッド全体を読む

返信

lilLu

4年前

スレッド全体を読む

返信

https://kusama.network/ KSM

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752623400	15.08	0.37	2.52	14.71	15.1	14.2	2837
1752537000	14.71	0.01	0.07	14.73	15.45	14.55	5588
1752450600	14.7	0.38	2.65	14.28	14.96	14.19	3836
1752364200	14.32	-0.24	-1.65	14.56	14.87	13.92	1883
1752277800	14.56	0	0.00	14.6	15.16	14.26	9782
1752191400	14.56	0.97	7.14	13.59	14.68	13.37	6090
1752105000	13.59	0.85	6.67	12.74	13.6	12.62	5087
1752018600	12.74	0.2	1.59	12.55	12.86	12.35	3711
1751932200	12.54	-0.13	-1.03	12.69	12.88	12.39	3599
1751845800	12.67	0.04	0.32	12.63	12.94	12.47	2752
1751759400	12.63	0.18	1.45	12.45	12.71	12.35	3432
1751673000	12.45	-0.81	-6.11	13.24	13.35	12.34	8463
1751586600	13.26	-0.02	-0.15	13.28	13.58	13.08	3455
1751500200	13.28	0.98	7.97	12.3	13.46	12.2	7645
1751413800	12.3	-0.59	-4.58	12.88	12.92	12.23	7315
1751327400	12.89	-0.95	-6.86	13.83	13.83	12.61	32156
1751241000	13.84	0.38	2.82	13.46	13.95	13.06	7692
1751154600	13.46	0.43	3.30	13.03	13.54	12.87	1906
1751068200	13.03	0.26	2.04	12.78	13.15	12.66	3180
1750981800	12.77	-0.37	-2.82	13.12	13.53	12.69	7347
1750895400	13.14	-0.81	-5.81	14.06	14.07	13.04	9250
1750809000	13.95	-0.02	-0.14	14.07	14.4	13.84	13158
1750722600	13.97	1.38	10.96	12.61	14	12.55	15930
1750636200	12.59	-0.28	-2.18	13.09	13.23	12	27253
1750549800	12.87	-0.91	-6.60	13.8	14.09	12.79	15389
1750463400	13.78	-0.47	-3.30	14.25	14.65	13.52	11422
1750377000	14.25	-0.13	-0.90	14.35	14.53	13.97	7690
1750290600	14.38	0.1	0.70	14.28	14.55	13.93	11800
1750204200	14.28	-0.58	-3.90	14.68	14.98	13.83	23213
1750117800	14.86	0.09	0.61	14.77	15.45	14.61	8813
1750031400	14.77	-0.08	-0.54	14.87	14.98	14.4	4963
1749945000	14.85	-0.35	-2.30	15.17	15.23	14.5	5999
1749858600	15.2	-0.45	-2.88	15.43	15.48	14.35	28729
1749772200	15.65	-1.09	-6.51	16.75	16.76	15.21	38973
1749685800	16.74	-0.67	-3.85	17.4	17.51	16.59	12130
1749599400	17.41	0.63	3.75	16.85	17.48	16.49	8463
1749513000	16.78	0.51	3.13	16.19	16.82	15.88	7787
1749426600	16.27	0.03	0.18	16.26	16.49	15.97	7694
1749340200	16.24	0.75	4.84	15.52	16.52	15.45	6816
1749253800	15.49	0.28	1.84	15.2	15.96	15.12	9984
1749167400	15.21	-1.05	-6.46	16.22	16.49	14.85	17370
1749081000	16.26	-0.35	-2.11	16.58	16.92	16.12	17851
1748994600	16.61	0.01	0.06	16.57	17.05	16.55	11602
1748908200	16.6	0.44	2.72	16.17	16.6	15.6	5193
1748821800	16.16	0.03	0.19	16.18	16.22	15.55	6929
1748735400	16.13	0.2	1.26	15.98	16.66	15.36	12306
1748649000	15.93	-1.63	-9.28	17.6	17.8	15.78	14956
1748562600	17.56	-1.75	-9.06	19.2	19.32	17.56	25254
1748476200	19.31	0.98	5.35	18.28	19.43	17.8	27364
1748389800	18.33	0.27	1.50	18.15	18.91	17.71	13436
1748303400	18.06	-0.24	-1.31	18.3	18.69	18.05	7435
1748217000	18.3	0.16	0.88	18.26	18.35	17.43	7053
1748130600	18.14	-0.1	-0.55	18.24	18.65	18.07	8681
1748044200	18.24	-1.9	-9.43	20.18	20.66	18.24	9013
1747957800	20.14	1.05	5.50	19.01	20.18	18.63	18169
1747871400	19.09	0.45	2.41	18.6	19.37	18.17	3849
1747785000	18.64	0.18	0.98	18.47	19.29	18.07	18109
1747698600	18.46	-0.74	-3.85	19.38	19.48	17.64	19463
1747612200	19.2	1	5.49	18.26	20	18.19	21846
1747525800	18.2	-0.73	-3.86	18.92	18.99	18.05	11459
1747439400	18.93	-0.41	-2.12	19.32	20.12	18.66	19808
1747353000	19.34	-1.77	-8.38	21.09	21.24	18.93	45376
1747266600	21.11	-1.1	-4.95	22.26	22.57	20.93	21440
1747180200	22.21	-0.18	-0.80	22.34	23.14	20.7	77821
1747093800	22.39	2.8	14.29	18.86	24.67	18.58	166177
1747007400	19.59	0.16	0.82	18.04	19.62	17.96	88110
1746921000	19.43	1.46	8.12	18	19.6	17.96	68781
1746834600	17.97	1.11	6.58	16.79	18.06	16.79	26035
1746748200	16.86	2.19	14.93	14.73	16.91	14.67	37411
1746661800	14.67	0.07	0.48	14.65	14.89	14.34	12055
1746575400	14.6	-0.02	-0.14	14.65	14.71	14.03	8456
1746489000	14.62	0.09	0.62	14.49	14.85	14.42	5898
1746402600	14.53	-0.54	-3.58	15.03	15.06	14.42	9280
1746316200	15.07	-0.63	-4.01	15.7	15.7	14.85	11911
1746229800	15.7	-0.05	-0.32	15.84	16.09	15.54	3838
1746143400	15.75	0.55	3.62	15.25	16.09	15.24	12649
1746057000	15.2	-0.69	-4.34	15.92	16.06	14.84	30727
1745970600	15.89	-0.41	-2.52	16.36	16.61	15.74	9085
1745884200	16.3	0.46	2.90	15.85	16.51	15.37	8927
1745797800	15.84	-0.55	-3.36	16.43	16.52	15.73	19134
1745711400	16.39	0.06	0.37	16.33	16.92	16	18653
1745625000	16.33	0.39	2.45	15.87	16.47	15.76	13623
1745538600	15.94	0.56	3.64	15.33	16	14.88	19814
1745452200	15.38	0.67	4.55	14.66	15.68	14.6	9983
1745365800	14.71	0.87	6.29	13.85	14.72	13.64	15383
1745279400	13.84	0.08	0.58	13.4	14.31	13.4	16143
1745193000	13.76	0.29	2.15	13.45	13.83	13.23	3807
1745106600	13.47	0.82	6.48	12.7	13.53	12.7	7259
1745020200	12.65	0.22	1.77	12.47	12.75	12.38	1676
1744933800	12.43	0.04	0.32	12.36	12.59	12.13	12798
1744847400	12.39	-0.35	-2.75	12.76	13	12.05	23824