Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bithumb | 1284.70703305 | 5397.5 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780981206 | KRW | KRW 6,934,206.00 | KSM/KRW | /crypto/Kusama-KSM | 1 | /crypto/Kusama-KSM | 21.6685160187 | 23 時間s 前 |
| Coinbase | 1166.6906 | 3.635 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780981206 | USD | US$ 4,240.00 | KSM/USD | /crypto/Kusama-KSM | 2 | /crypto/Kusama-KSM | 19.6779914056 | 23 時間s 前 |
| Kraken | 1033.32257198 | 3.15 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780981206 | EUR | € 3,254.00 | KSM/EUR | /crypto/Kusama-KSM | 3 | /crypto/Kusama-KSM | 17.4285390579 | 23 時間s 前 |
| KuCoin | 718.5 | 3.645 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780981206 | USDT | $ 2,618.00 | KSM/USDT | /crypto/Kusama-KSM | 4 | /crypto/Kusama-KSM | 12.1185829601 | 23 時間s 前 |
| Kraken | 445.4731703 | 3.635 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780981206 | USD | US$ 1,619.00 | KSM/USD | /crypto/Kusama-KSM | 5 | /crypto/Kusama-KSM | 7.51357490715 | 23 時間s 前 |
| LBank | 428.2834822 | 3.6375 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780981206 | USDT | $ 1,557.00 | KSM/USDT | /crypto/Kusama-KSM | 6 | /crypto/Kusama-KSM | 7.22364496797 | 23 時間s 前 |
| Crypto.com | 392.51 | 3.6445 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780981206 | USD | US$ 1,430.00 | KSM/USD | /crypto/Kusama-KSM | 7 | /crypto/Kusama-KSM | 6.62027139551 | 23 時間s 前 |
| Crypto.com | 302.62 | 3.6535 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780981206 | USDT | $ 1,105.00 | KSM/USDT | /crypto/Kusama-KSM | 8 | /crypto/Kusama-KSM | 5.10414137145 | 23 時間s 前 |
| Bitvavo | 135.68024512 | 3.15345 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780981206 | EUR | € 427.00 | KSM/EUR | /crypto/Kusama-KSM | 9 | /crypto/Kusama-KSM | 2.28845136609 | 23 時間s 前 |
| Gate | 14.02 | 3.6425 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780981206 | USDT | $ 51.00 | KSM/USDT | /crypto/Kusama-KSM | 10 | /crypto/Kusama-KSM | 0.236468382882 | 23 時間s 前 |
| Kraken | 7.10391248 | 2.73 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780981206 | GBP | £ 19.00 | KSM/GBP | /crypto/Kusama-KSM | 11 | /crypto/Kusama-KSM | 0.119818166639 | 23 時間s 前 |
| HitBTC | 0 | 3.6325 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780981206 | USDT | $ 0.00000000 | KSM/USDT | /crypto/Kusama-KSM | 12 | /crypto/Kusama-KSM | 0 | 23 時間s 前 |
| HitBTC | 0 | 5.745E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780981206 | BTC | BTC 0.00000000 | KSM/BTC | /crypto/Kusama-KSM | 13 | /crypto/Kusama-KSM | 0 | 23 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 4.14 | -0.59 | -14.2512077295 | 3.4 | 4.28 | 9692.83672963 | CX |
| 4 | 5.6 | -2.05 | -36.6071428571 | 3.4 | 5.82 | 7667.03800436 | CX |
| 12 | 4.77 | -1.22 | -25.5765199161 | 3.4 | 7.72 | 12022.1032537 | CX |
| 26 | 8.61 | -5.06 | -58.768873403 | 3.4 | 8.79 | 14743.5350133 | CX |
| 52 | 16.85 | -13.3 | -78.9317507418 | 3.4 | 18 | 12000.0485917 | CX |
| 156 | 25.28 | -21.73 | -85.957278481 | 3.4 | 65.73 | 19572.8402531 | CX |
| 260 | 511.41 | -507.86 | -99.3058407149 | 3.4 | 3000 | 16888.4163374 | CX |
KSMについて
Kusama is a public blockchain network that is running the exact same codebase as Polkadot. It is aimed to be a canary build for the Polkadot network which is an experimental and development environment for new features that will eventually be deployed to Polkadot. Because of the experimental nature ...
Kusama is a public blockchain network that is running the exact same codebase as Polkadot. It is aimed to be a canary build for the Polkadot network which is an experimental and development environment for new features that will eventually be deployed to Polkadot. Because of the experimental nature of Kusama, the developmental speed is much faster and it has seen significant traction since launched in 2019.
Kusama is an early, highly experimental version of Polkadot presenting real economic conditions. The community will own the network – there will be no central kill switch. Kusama will exist as long as its community maintains it and we envision it will cater to new, early functionality and projects preparing to develop and deploy on Polkadot.
Show More
KSM ニュース
暗号通貨チャット
投稿を表示
Hey Thanks Brother! I hope all is well for you too, I agree let’s get a bunch! Im still holding my long Polkadot in the Fearless App (crypto coin stacking) and I see we can trade Kusama on Cb Pro and I just put in powder today Let’s RoLL! $KSM $DOT
BRO! Good to hear from you! Hope all is well for you Sir! Prices today are almost 90% off from ath. Let's get some! All aboard! Next stop...the future! TOP ALT! DOT!
10th parachain auction! Get some Kusama! https://btcmanager.com/parallel-heiko-10th-kusama-parachain-auction-slot-202000-ksm/ KSM!
Moonriver on Kusama! https://cryptoslate.com/kusama-dapp-moonriver-records-1-million-transactions-in-just-3-weeks/ KSM
https://themarketperiodical.com/2021/09/18/kusama-price-analysis-ksm-coin-gradually-marching-towards-500-mark/ KSM
Going to $1,000 a coin next year! https://www.fxstreet.com/cryptocurrencies/news/analysts-consider-polkadot-and-kusama-money-makers-argue-that-dot-is-massively-undervalued-202109171410 KSM
Competition for Kusama parachains heating up! https://www.coinspeaker.com/second-batch-kusama-parachain-live/ KSM
https://themarketperiodical.com/2021/09/08/kusama-price-analysis-the-ksm-coin-gave-a-bearish-breakdown-from-the-355-support/ KSM
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781049000 | 3.57 | -0.09 | -2.46 | 3.67 | 3.67 | 3.5 | 8915 |
| 1780962600 | 3.66 | -0.02 | -0.54 | 3.68 | 3.8 | 3.59 | 5385 |
| 1780876200 | 3.68 | 0.13 | 3.66 | 3.57 | 3.78 | 3.56 | 6086 |
| 1780789800 | 3.55 | -0.03 | -0.84 | 3.61 | 3.66 | 3.4 | 12308 |
| 1780703400 | 3.58 | -0.25 | -6.53 | 3.85 | 3.88 | 3.46 | 12682 |
| 1780617000 | 3.83 | -0.31 | -7.49 | 4.14 | 4.14 | 3.72 | 19119 |
| 1780530600 | 4.14 | -0.02 | -0.48 | 4.14 | 4.28 | 4.07 | 3352 |
| 1780444200 | 4.16 | -0.37 | -8.17 | 4.53 | 4.53 | 4.07 | 13949 |
| 1780357800 | 4.53 | 0 | 0.00 | 4.53 | 4.62 | 4.46 | 6063 |
| 1780271400 | 4.53 | -0.03 | -0.66 | 4.56 | 4.62 | 4.45 | 1802 |
| 1780185000 | 4.56 | 0.11 | 2.47 | 4.51 | 4.6 | 4.5 | 10296 |
| 1780098600 | 4.45 | -0.03 | -0.67 | 4.48 | 4.59 | 4.39 | 4041 |
| 1780012200 | 4.48 | -0.2 | -4.27 | 4.68 | 4.68 | 4.36 | 9602 |
| 1779925800 | 4.68 | 0.04 | 0.86 | 4.64 | 4.77 | 4.6 | 4702 |
| 1779839400 | 4.64 | -0.2 | -4.13 | 4.84 | 4.86 | 4.59 | 8804 |
| 1779753000 | 4.84 | 0.04 | 0.83 | 4.8 | 4.93 | 4.79 | 6265 |
| 1779666600 | 4.8 | -0.17 | -3.42 | 4.97 | 4.97 | 4.7 | 2790 |
| 1779580200 | 4.97 | 0.07 | 1.43 | 4.91 | 5.04 | 4.73 | 7737 |
| 1779493800 | 4.9 | -0.24 | -4.67 | 5.16 | 5.21 | 4.9 | 12338 |
| 1779407400 | 5.14 | 0.24 | 4.90 | 4.9 | 5.22 | 4.9 | 8272 |
| 1779321000 | 4.9 | 0.01 | 0.20 | 4.9 | 4.9 | 4.9 | 0 |
| 1779234600 | 4.89 | -0.12 | -2.40 | 5.01 | 5.02 | 4.85 | 6031 |
| 1779148200 | 5.01 | -0.06 | -1.18 | 5.14 | 5.14 | 4.89 | 7798 |
| 1779061800 | 5.07 | 0 | 0.00 | 5.07 | 5.21 | 4.99 | 5941 |
| 1778975400 | 5.07 | -0.1 | -1.93 | 5.17 | 5.22 | 4.97 | 5691 |
| 1778889000 | 5.17 | -0.26 | -4.79 | 5.43 | 5.47 | 5.08 | 7629 |
| 1778802600 | 5.43 | 0.04 | 0.74 | 5.4 | 5.54 | 5.34 | 4701 |
| 1778716200 | 5.39 | -0.21 | -3.75 | 5.6 | 5.82 | 5.36 | 12365 |
| 1778629800 | 5.6 | -0.24 | -4.11 | 5.84 | 5.84 | 5.53 | 9077 |
| 1778543400 | 5.84 | -0.08 | -1.35 | 5.91 | 5.96 | 5.74 | 15810 |
| 1778457000 | 5.92 | 0 | 0.00 | 5.9 | 6 | 5.77 | 12685 |
| 1778370600 | 5.92 | -0.05 | -0.84 | 5.97 | 6.21 | 5.9 | 10901 |
| 1778284200 | 5.97 | 0.33 | 5.85 | 5.7 | 6.05 | 5.54 | 43716 |
| 1778197800 | 5.64 | 0.55 | 10.81 | 5.1 | 7.72 | 5 | 171893 |
| 1778111400 | 5.09 | 0.2 | 4.09 | 4.9 | 5.1 | 4.9 | 9576 |
| 1778025000 | 4.89 | 0.08 | 1.66 | 4.81 | 4.94 | 4.81 | 5625 |
| 1777938600 | 4.81 | -0.07 | -1.43 | 4.88 | 5.06 | 4.78 | 8087 |
| 1777852200 | 4.88 | 0.07 | 1.46 | 4.79 | 4.91 | 4.71 | 2427 |
| 1777765800 | 4.81 | 0.1 | 2.12 | 4.71 | 4.85 | 4.69 | 15190 |
| 1777679400 | 4.71 | -0.02 | -0.42 | 4.73 | 4.78 | 4.69 | 2940 |
| 1777593000 | 4.73 | 0.01 | 0.21 | 4.72 | 4.8 | 4.63 | 2897 |
| 1777506600 | 4.72 | -0.08 | -1.67 | 4.79 | 4.91 | 4.62 | 9959 |
| 1777420200 | 4.8 | 0.07 | 1.48 | 4.74 | 4.82 | 4.72 | 5396 |
| 1777333800 | 4.73 | -0.11 | -2.27 | 4.83 | 4.9 | 4.66 | 4976 |
| 1777247400 | 4.84 | 0.11 | 2.33 | 4.73 | 4.84 | 4.69 | 4918 |
| 1777161000 | 4.73 | -0.11 | -2.27 | 4.85 | 4.91 | 4.69 | 3460 |
| 1777074600 | 4.84 | -0.11 | -2.22 | 4.96 | 5.01 | 4.82 | 10322 |
| 1776988200 | 4.95 | 0.15 | 3.13 | 4.79 | 5.17 | 4.7 | 15435 |
| 1776901800 | 4.8 | 0.08 | 1.69 | 4.77 | 4.93 | 4.73 | 3976 |
| 1776815400 | 4.72 | -0.05 | -1.05 | 4.74 | 4.84 | 4.66 | 4724 |
| 1776729000 | 4.77 | 0.13 | 2.80 | 4.63 | 4.85 | 4.58 | 11659 |
| 1776642600 | 4.64 | -0.03 | -0.64 | 4.67 | 5.05 | 4.6 | 15355 |
| 1776556200 | 4.67 | -0.27 | -5.47 | 4.95 | 4.99 | 4.65 | 14026 |
| 1776469800 | 4.94 | 0.25 | 5.33 | 4.71 | 6.64 | 4.54 | 178138 |
| 1776383400 | 4.69 | 0.41 | 9.58 | 4.28 | 4.8 | 4.28 | 9735 |
| 1776297000 | 4.28 | 0.14 | 3.38 | 4.14 | 4.32 | 4.14 | 10258 |
| 1776210600 | 4.14 | -0.15 | -3.50 | 4.3 | 4.3 | 4.13 | 4492 |
| 1776124200 | 4.29 | 0.17 | 4.13 | 4.12 | 4.32 | 4.09 | 4422 |
| 1776037800 | 4.12 | -0.13 | -3.06 | 4.25 | 4.25 | 4.1 | 6494 |
| 1775951400 | 4.25 | -0.04 | -0.93 | 4.31 | 4.38 | 4.21 | 8842 |
| 1775865000 | 4.29 | 0.08 | 1.90 | 4.22 | 4.37 | 4.18 | 21111 |
| 1775778600 | 4.21 | 0.04 | 0.96 | 4.17 | 4.28 | 4.13 | 20717 |
| 1775692200 | 4.17 | -0.12 | -2.80 | 4.27 | 4.3 | 4.17 | 13660 |
| 1775605800 | 4.29 | 0.22 | 5.41 | 4.07 | 4.29 | 3.99 | 7719 |
| 1775519400 | 4.07 | -0.09 | -2.16 | 4.15 | 4.23 | 4.07 | 6993 |
| 1775433000 | 4.16 | -0.02 | -0.48 | 4.18 | 4.18 | 4.05 | 5816 |
| 1775346600 | 4.18 | -0.01 | -0.24 | 4.19 | 4.23 | 4.14 | 744 |
| 1775260200 | 4.19 | -0.05 | -1.18 | 4.24 | 4.36 | 4.18 | 5038 |
| 1775173800 | 4.24 | -0.02 | -0.47 | 4.26 | 4.29 | 4.04 | 3871 |
| 1775087400 | 4.26 | 0.1 | 2.40 | 4.18 | 4.32 | 4.16 | 5341 |
| 1775001000 | 4.16 | 0.04 | 0.97 | 4.12 | 4.21 | 4.08 | 8056 |
| 1774914600 | 4.12 | 0.06 | 1.48 | 4.1 | 4.24 | 4.08 | 3192 |
| 1774828200 | 4.06 | 0 | 0.00 | 4.07 | 4.16 | 4.02 | 2475 |
| 1774741800 | 4.06 | -0.09 | -2.17 | 4.15 | 4.16 | 4.05 | 2839 |
| 1774655400 | 4.15 | -0.11 | -2.58 | 4.27 | 4.32 | 4.09 | 4389 |
| 1774569000 | 4.26 | -0.14 | -3.18 | 4.4 | 4.41 | 4.22 | 6377 |
| 1774482600 | 4.4 | -0.07 | -1.57 | 4.49 | 4.49 | 4.36 | 5361 |
| 1774396200 | 4.47 | 0 | 0.00 | 4.47 | 4.52 | 4.38 | 681 |
| 1774309800 | 4.47 | 0.1 | 2.29 | 4.37 | 4.57 | 4.33 | 3619 |
| 1774223400 | 4.37 | -0.11 | -2.46 | 4.41 | 4.45 | 4.28 | 3511 |
| 1774137000 | 4.48 | -0.06 | -1.32 | 4.54 | 4.7 | 4.48 | 3910 |
| 1774050600 | 4.54 | 0.02 | 0.44 | 4.53 | 4.65 | 4.5 | 4768 |
| 1773964200 | 4.52 | -0.09 | -1.95 | 4.61 | 4.61 | 4.47 | 5594 |
| 1773877800 | 4.61 | -0.15 | -3.15 | 4.77 | 4.93 | 4.5 | 11959 |
| 1773791400 | 4.76 | -0.11 | -2.26 | 4.87 | 4.87 | 4.68 | 7855 |
| 1773705000 | 4.87 | 0.33 | 7.27 | 4.54 | 4.92 | 4.51 | 21017 |
| 1773618600 | 4.54 | 0.12 | 2.71 | 4.42 | 4.54 | 4.39 | 6976 |
| 1773532200 | 4.42 | -0.09 | -2.00 | 4.51 | 4.51 | 4.38 | 4789 |
| 1773445800 | 4.51 | -0.04 | -0.88 | 4.55 | 4.77 | 4.48 | 12441 |
| 1773359400 | 4.55 | -0.05 | -1.09 | 4.58 | 4.59 | 4.42 | 7675 |
| 1773273000 | 4.6 | 0.04 | 0.88 | 4.56 | 4.63 | 4.48 | 6185 |
| 1773186600 | 4.56 | -0.08 | -1.72 | 4.63 | 4.74 | 4.52 | 22696 |
