# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4 | Binance | 36774.716 | /cdn/crypto/logos/exchanges/BINA.png | $ 531,857.10 | 1752565529 | KSM/USDT | https://www.binance.com/en/trade/KSM_USDT | USDT | 1 | https://www.binance.com/en/trade/KSM_USDT | 67.6578049372 | 最近 |
14.39 | OKX | 7476.373533 | /cdn/crypto/logos/exchanges/OKEX.png | $ 108,050.24 | 1752565528 | KSM/USDT | https://www.okx.com/trade-spot/KSM-USDT | USDT | 2 | https://www.okx.com/trade-spot/KSM-USDT | 13.7549674655 | 最近 |
14.44 | Gate.io | 2090.59 | /cdn/crypto/logos/exchanges/GATE.png | $ 30,234.58 | 1752565401 | KSM/USDT | https://gate.io/trade/KSM_USDT | USDT | 3 | https://gate.io/trade/KSM_USDT | 3.84624942919 | 最近 |
14.42 | Coinbase | 1547.8688 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 22,432.31 | 1752565527 | KSM/USD | https://pro.coinbase.com/trade/KSM-USD | USD | 4 | https://pro.coinbase.com/trade/KSM-USD | 2.84775565197 | 最近 |
14.52 | LBank | 1506.1116 | /cdn/crypto/logos/exchanges/LBNK.png | $ 21,839.48 | 1752565433 | KSM/USDT | https://www.lbank.info/exchange/ksm/usdt | USDT | 5 | https://www.lbank.info/exchange/ksm/usdt | 2.770931116 | 最近 |
14.52 | Kraken | 1261.99125985 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 18,194.24 | 1752564860 | KSM/USD | https://trade.kraken.com/markets/kraken/KSM/USD | USD | 6 | https://trade.kraken.com/markets/kraken/KSM/USD | 2.32180062224 | 11 分s 前 |
14.47 | DigiFinex | 1104.774 | /cdn/crypto/logos/exchanges/DGFX.png | $ 16,006.63 | 1752564822 | KSM/USDT | https://www.digifinex.com/en-ww/trade/USDT/KSM | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/KSM | 2.03255366518 | 12 分s 前 |
14.43 | Kucoin | 986.16 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,225.14 | 1752565129 | KSM/USDT | https://trade.kucoin.com/KSM-USDT | USDT | 8 | https://trade.kucoin.com/KSM-USDT | 1.81432865224 | 7 分s 前 |
14.53 | HTX | 564.354 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,238.19 | 1752544812 | KSM/USDT | https://www.huobi.com/en-us/exchange/ksm_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/ksm_usdt | 1.03829361585 | 6 時間s 前 |
18.52 | Crypto.com | 498.48 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 9,063.12 | 1741218742 | KSM/USD | https://crypto.com/exchange/trade/KSM_USD | USD | 10 | https://crypto.com/exchange/trade/KSM_USD | 0.91709919949 | 4 月s 前 |
0.0001235 | Binance | 458.215 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.056062 | 1752565523 | KSM/BTC | https://www.binance.com/en/trade/KSM_BTC | BTC | 11 | https://www.binance.com/en/trade/KSM_BTC | 0.843020000189 | 最近 |
12.4 | Bitvavo | 50.96212415 | /cdn/crypto/logos/exchanges/BITV.png | € 631.52 | 1752558220 | KSM/EUR | https://account.bitvavo.com/markets/KSM-EUR | EUR | 12 | https://account.bitvavo.com/markets/KSM-EUR | 0.0937596759394 | 2 時間s 前 |
14.29 | LATOKEN | 27.922 | /cdn/crypto/logos/exchanges/LATK.png | $ 405.17 | 1752550850 | KSM/USDT | https://exchange.latoken.com/exchange/KSM-USDT | USDT | 13 | https://exchange.latoken.com/exchange/KSM-USDT | 0.051370654486 | 4 時間s 前 |
0.00012442 | Kucoin | 5.4709 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000673 | 1752565129 | KSM/BTC | https://trade.kucoin.com/KSM-BTC | BTC | 14 | https://trade.kucoin.com/KSM-BTC | 0.0100653145773 | 7 分s 前 |
0.02046737 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1752537732 | KSM/ETH | https://www.bibox.com/en/exchange/basic/KSM_ETH | ETH | 15 | https://www.bibox.com/en/exchange/basic/KSM_ETH | 0 | 8 時間s 前 |
24.93 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752537732 | KSM/USDT | https://www.bibox.com/en/exchange/basic/KSM_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/KSM_USDT | 0 | 8 時間s 前 |
0.00149785 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752537727 | KSM/BTC | https://www.huobi.com/en-us/exchange/ksm_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/ksm_btc | 0 | 8 時間s 前 |
0.00149048 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1752537732 | KSM/BTC | https://www.bibox.com/en/exchange/basic/KSM_BTC | BTC | 18 | https://www.bibox.com/en/exchange/basic/KSM_BTC | 0 | 8 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | KSM/USDT | https://poloniex.com/exchange#USDT_KSM | USDT | 19 | https://poloniex.com/exchange#USDT_KSM | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | KSM/BTC | https://crypto.com/exchange/trade/KSM_BTC | BTC | 20 | https://crypto.com/exchange/trade/KSM_BTC | 0 | - | |||
0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1741216747 | KSM/USDT | https://crypto.com/exchange/trade/KSM_USDT | USDT | 21 | https://crypto.com/exchange/trade/KSM_USDT | 0 | 4 月s 前 |
17.35 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1752537731 | KSM/USDT | https://pro.coinbase.com/trade/KSM-USDT | USDT | 22 | https://pro.coinbase.com/trade/KSM-USDT | 0 | 8 時間s 前 |
25.07 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752537732 | 4KSM/USDT | https://www.bibox.com/en/exchange/basic/4KSM_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/4KSM_USDT | 0 | 8 時間s 前 |
0.0007038 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1752537739 | KSM/BTC | https://www.okx.com/trade-spot/KSM-BTC | BTC | 24 | https://www.okx.com/trade-spot/KSM-BTC | 0 | 8 時間s 前 |
20 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1752537726 | KSM/USD | https://cex.io/ksm-usd | USD | 25 | https://cex.io/ksm-usd | 0 | 8 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | KSM/USD | https://bittrex.com/Market/Index?MarketName=USD-KSM | USD | 26 | https://bittrex.com/Market/Index?MarketName=USD-KSM | 0 | - | |||
18.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1752537726 | KSM/USDT | https://cex.io/ksm-usdt | USDT | 27 | https://cex.io/ksm-usdt | 0 | 8 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | KSM/BTC | https://poloniex.com/exchange#BTC_KSM | BTC | 28 | https://poloniex.com/exchange#BTC_KSM | 0 | - | |||
0.00613 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1752537734 | KSM/ETH | https://trade.kraken.com/markets/kraken/KSM/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/KSM/ETH | 0 | 8 時間s 前 |
0.0001163 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752565444 | KSM/BTC | https://hitbtc.com/KSM-to-BTC | BTC | 30 | https://hitbtc.com/KSM-to-BTC | 0 | 最近 |
15.36 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752537720 | KSM/USD | https://hitbtc.com/KSM-to-USD | USD | 31 | https://hitbtc.com/KSM-to-USD | 0 | 8 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | KSM/BTC | https://poloniex.com/exchange#BTC_KSM | BTC | 32 | https://poloniex.com/exchange#BTC_KSM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KSM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KSM | USDT | 33 | https://bittrex.com/Market/Index?MarketName=USDT-KSM | 0 | - | |||
15.01 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1752537732 | KSM/USD | https://www.bitfinex.com/t/KSM:USD | USD | 34 | https://www.bitfinex.com/t/KSM:USD | 0 | 8 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KSM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KSM | BTC | 35 | https://bittrex.com/Market/Index?MarketName=BTC-KSM | 0 | - | |||
0.012 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1752537739 | KSM/ETH | https://www.okx.com/trade-spot/KSM-ETH | ETH | 36 | https://www.okx.com/trade-spot/KSM-ETH | 0 | 8 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 12.55 | 1.89 | 15.0597609562 | 12.35 | 15.45 | 5139.96165888 | CX |
4 | 14.68 | -0.24 | -1.6348773842 | 12 | 15.45 | 9286.99642797 | CX |
12 | 13.85 | 0.59 | 4.25992779783 | 12 | 24.67 | 17120.5854754 | CX |
26 | 31.68 | -17.24 | -54.4191919192 | 11.4 | 34.5 | 16646.1906249 | CX |
52 | 22.88 | -8.44 | -36.8881118881 | 11.4 | 52.92 | 25558.6828759 | CX |
156 | 51.75 | -37.31 | -72.0966183575 | 11.4 | 84.75 | 19765.4948832 | CX |
260 | 7.90661466 | 6.53338534 | 82.631892674 | 7.02193228 | 3000 | 17568.0143926 | CX |
KSMについて
Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.
KSM ニュース
暗号通貨チャット
投稿を表示
Hey Thanks Brother! I hope all is well for you too, I agree let’s get a bunch! Im still holding my long Polkadot in the Fearless App (crypto coin stacking) and I see we can trade Kusama on Cb Pro and I just put in powder today Let’s RoLL! $KSM $DOT
BRO! Good to hear from you! Hope all is well for you Sir! Prices today are almost 90% off from ath. Let's get some! All aboard! Next stop...the future! TOP ALT! DOT!
10th parachain auction! Get some Kusama! https://btcmanager.com/parallel-heiko-10th-kusama-parachain-auction-slot-202000-ksm/ KSM!
Moonriver on Kusama! https://cryptoslate.com/kusama-dapp-moonriver-records-1-million-transactions-in-just-3-weeks/ KSM
https://themarketperiodical.com/2021/09/18/kusama-price-analysis-ksm-coin-gradually-marching-towards-500-mark/ KSM
Going to $1,000 a coin next year! https://www.fxstreet.com/cryptocurrencies/news/analysts-consider-polkadot-and-kusama-money-makers-argue-that-dot-is-massively-undervalued-202109171410 KSM
Competition for Kusama parachains heating up! https://www.coinspeaker.com/second-batch-kusama-parachain-live/ KSM
https://themarketperiodical.com/2021/09/08/kusama-price-analysis-the-ksm-coin-gave-a-bearish-breakdown-from-the-355-support/ KSM
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1752537000 | 14.71 | 0.01 | 0.07 | 14.73 | 15.45 | 14.55 | 5588 |
1752450600 | 14.7 | 0.38 | 2.65 | 14.28 | 14.96 | 14.19 | 3836 |
1752364200 | 14.32 | -0.24 | -1.65 | 14.56 | 14.87 | 13.92 | 1883 |
1752277800 | 14.56 | 0 | 0.00 | 14.6 | 15.16 | 14.26 | 9782 |
1752191400 | 14.56 | 0.97 | 7.14 | 13.59 | 14.68 | 13.37 | 6090 |
1752105000 | 13.59 | 0.85 | 6.67 | 12.74 | 13.6 | 12.62 | 5087 |
1752018600 | 12.74 | 0.2 | 1.59 | 12.55 | 12.86 | 12.35 | 3711 |
1751932200 | 12.54 | -0.13 | -1.03 | 12.69 | 12.88 | 12.39 | 3599 |
1751845800 | 12.67 | 0.04 | 0.32 | 12.63 | 12.94 | 12.47 | 2752 |
1751759400 | 12.63 | 0.18 | 1.45 | 12.45 | 12.71 | 12.35 | 3432 |
1751673000 | 12.45 | -0.81 | -6.11 | 13.24 | 13.35 | 12.34 | 8463 |
1751586600 | 13.26 | -0.02 | -0.15 | 13.28 | 13.58 | 13.08 | 3455 |
1751500200 | 13.28 | 0.98 | 7.97 | 12.3 | 13.46 | 12.2 | 7645 |
1751413800 | 12.3 | -0.59 | -4.58 | 12.88 | 12.92 | 12.23 | 7315 |
1751327400 | 12.89 | -0.95 | -6.86 | 13.83 | 13.83 | 12.61 | 32156 |
1751241000 | 13.84 | 0.38 | 2.82 | 13.46 | 13.95 | 13.06 | 7692 |
1751154600 | 13.46 | 0.43 | 3.30 | 13.03 | 13.54 | 12.87 | 1906 |
1751068200 | 13.03 | 0.26 | 2.04 | 12.78 | 13.15 | 12.66 | 3180 |
1750981800 | 12.77 | -0.37 | -2.82 | 13.12 | 13.53 | 12.69 | 7347 |
1750895400 | 13.14 | -0.81 | -5.81 | 14.06 | 14.07 | 13.04 | 9250 |
1750809000 | 13.95 | -0.02 | -0.14 | 14.07 | 14.4 | 13.84 | 13158 |
1750722600 | 13.97 | 1.38 | 10.96 | 12.61 | 14 | 12.55 | 15930 |
1750636200 | 12.59 | -0.28 | -2.18 | 13.09 | 13.23 | 12 | 27253 |
1750549800 | 12.87 | -0.91 | -6.60 | 13.8 | 14.09 | 12.79 | 15389 |
1750463400 | 13.78 | -0.47 | -3.30 | 14.25 | 14.65 | 13.52 | 11422 |
1750377000 | 14.25 | -0.13 | -0.90 | 14.35 | 14.53 | 13.97 | 7690 |
1750290600 | 14.38 | 0.1 | 0.70 | 14.28 | 14.55 | 13.93 | 11800 |
1750204200 | 14.28 | -0.58 | -3.90 | 14.68 | 14.98 | 13.83 | 23213 |
1750117800 | 14.86 | 0.09 | 0.61 | 14.77 | 15.45 | 14.61 | 8813 |
1750031400 | 14.77 | -0.08 | -0.54 | 14.87 | 14.98 | 14.4 | 4963 |
1749945000 | 14.85 | -0.35 | -2.30 | 15.17 | 15.23 | 14.5 | 5999 |
1749858600 | 15.2 | -0.45 | -2.88 | 15.43 | 15.48 | 14.35 | 28729 |
1749772200 | 15.65 | -1.09 | -6.51 | 16.75 | 16.76 | 15.21 | 38973 |
1749685800 | 16.74 | -0.67 | -3.85 | 17.4 | 17.51 | 16.59 | 12130 |
1749599400 | 17.41 | 0.63 | 3.75 | 16.85 | 17.48 | 16.49 | 8463 |
1749513000 | 16.78 | 0.51 | 3.13 | 16.19 | 16.82 | 15.88 | 7787 |
1749426600 | 16.27 | 0.03 | 0.18 | 16.26 | 16.49 | 15.97 | 7694 |
1749340200 | 16.24 | 0.75 | 4.84 | 15.52 | 16.52 | 15.45 | 6816 |
1749253800 | 15.49 | 0.28 | 1.84 | 15.2 | 15.96 | 15.12 | 9984 |
1749167400 | 15.21 | -1.05 | -6.46 | 16.22 | 16.49 | 14.85 | 17370 |
1749081000 | 16.26 | -0.35 | -2.11 | 16.58 | 16.92 | 16.12 | 17851 |
1748994600 | 16.61 | 0.01 | 0.06 | 16.57 | 17.05 | 16.55 | 11602 |
1748908200 | 16.6 | 0.44 | 2.72 | 16.17 | 16.6 | 15.6 | 5193 |
1748821800 | 16.16 | 0.03 | 0.19 | 16.18 | 16.22 | 15.55 | 6929 |
1748735400 | 16.13 | 0.2 | 1.26 | 15.98 | 16.66 | 15.36 | 12306 |
1748649000 | 15.93 | -1.63 | -9.28 | 17.6 | 17.8 | 15.78 | 14956 |
1748562600 | 17.56 | -1.75 | -9.06 | 19.2 | 19.32 | 17.56 | 25254 |
1748476200 | 19.31 | 0.98 | 5.35 | 18.28 | 19.43 | 17.8 | 27364 |
1748389800 | 18.33 | 0.27 | 1.50 | 18.15 | 18.91 | 17.71 | 13436 |
1748303400 | 18.06 | -0.24 | -1.31 | 18.3 | 18.69 | 18.05 | 7435 |
1748217000 | 18.3 | 0.16 | 0.88 | 18.26 | 18.35 | 17.43 | 7053 |
1748130600 | 18.14 | -0.1 | -0.55 | 18.24 | 18.65 | 18.07 | 8681 |
1748044200 | 18.24 | -1.9 | -9.43 | 20.18 | 20.66 | 18.24 | 9013 |
1747957800 | 20.14 | 1.05 | 5.50 | 19.01 | 20.18 | 18.63 | 18169 |
1747871400 | 19.09 | 0.45 | 2.41 | 18.6 | 19.37 | 18.17 | 3849 |
1747785000 | 18.64 | 0.18 | 0.98 | 18.47 | 19.29 | 18.07 | 18109 |
1747698600 | 18.46 | -0.74 | -3.85 | 19.38 | 19.48 | 17.64 | 19463 |
1747612200 | 19.2 | 1 | 5.49 | 18.26 | 20 | 18.19 | 21846 |
1747525800 | 18.2 | -0.73 | -3.86 | 18.92 | 18.99 | 18.05 | 11459 |
1747439400 | 18.93 | -0.41 | -2.12 | 19.32 | 20.12 | 18.66 | 19808 |
1747353000 | 19.34 | -1.77 | -8.38 | 21.09 | 21.24 | 18.93 | 45376 |
1747266600 | 21.11 | -1.1 | -4.95 | 22.26 | 22.57 | 20.93 | 21440 |
1747180200 | 22.21 | -0.18 | -0.80 | 22.34 | 23.14 | 20.7 | 77821 |
1747093800 | 22.39 | 2.8 | 14.29 | 18.86 | 24.67 | 18.58 | 166177 |
1747007400 | 19.59 | 0.16 | 0.82 | 18.04 | 19.62 | 17.96 | 88110 |
1746921000 | 19.43 | 1.46 | 8.12 | 18 | 19.6 | 17.96 | 68781 |
1746834600 | 17.97 | 1.11 | 6.58 | 16.79 | 18.06 | 16.79 | 26035 |
1746748200 | 16.86 | 2.19 | 14.93 | 14.73 | 16.91 | 14.67 | 37411 |
1746661800 | 14.67 | 0.07 | 0.48 | 14.65 | 14.89 | 14.34 | 12055 |
1746575400 | 14.6 | -0.02 | -0.14 | 14.65 | 14.71 | 14.03 | 8456 |
1746489000 | 14.62 | 0.09 | 0.62 | 14.49 | 14.85 | 14.42 | 5898 |
1746402600 | 14.53 | -0.54 | -3.58 | 15.03 | 15.06 | 14.42 | 9280 |
1746316200 | 15.07 | -0.63 | -4.01 | 15.7 | 15.7 | 14.85 | 11911 |
1746229800 | 15.7 | -0.05 | -0.32 | 15.84 | 16.09 | 15.54 | 3838 |
1746143400 | 15.75 | 0.55 | 3.62 | 15.25 | 16.09 | 15.24 | 12649 |
1746057000 | 15.2 | -0.69 | -4.34 | 15.92 | 16.06 | 14.84 | 30727 |
1745970600 | 15.89 | -0.41 | -2.52 | 16.36 | 16.61 | 15.74 | 9085 |
1745884200 | 16.3 | 0.46 | 2.90 | 15.85 | 16.51 | 15.37 | 8927 |
1745797800 | 15.84 | -0.55 | -3.36 | 16.43 | 16.52 | 15.73 | 19134 |
1745711400 | 16.39 | 0.06 | 0.37 | 16.33 | 16.92 | 16 | 18653 |
1745625000 | 16.33 | 0.39 | 2.45 | 15.87 | 16.47 | 15.76 | 13623 |
1745538600 | 15.94 | 0.56 | 3.64 | 15.33 | 16 | 14.88 | 19814 |
1745452200 | 15.38 | 0.67 | 4.55 | 14.66 | 15.68 | 14.6 | 9983 |
1745365800 | 14.71 | 0.87 | 6.29 | 13.85 | 14.72 | 13.64 | 15383 |
1745279400 | 13.84 | 0.08 | 0.58 | 13.4 | 14.31 | 13.4 | 16143 |
1745193000 | 13.76 | 0.29 | 2.15 | 13.45 | 13.83 | 13.23 | 3807 |
1745106600 | 13.47 | 0.82 | 6.48 | 12.7 | 13.53 | 12.7 | 7259 |
1745020200 | 12.65 | 0.22 | 1.77 | 12.47 | 12.75 | 12.38 | 1676 |
1744933800 | 12.43 | 0.04 | 0.32 | 12.36 | 12.59 | 12.13 | 12798 |
1744847400 | 12.39 | -0.35 | -2.75 | 12.76 | 13 | 12.05 | 23824 |
1744761000 | 12.74 | -0.59 | -4.43 | 13.32 | 13.37 | 12.71 | 17617 |