ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
KusamaKSM
US$ 13.58
0.140
(
1.04%
)
情報
ランク ランク 137
システム Polkadot
トークン
採掘不可
入札
US$ 13.60
取引所
KRKN
要求
US$ 13.61
最終取引時間
16:57:16
取引量 (24 時間)
$ 1,733,897
最終取引サイズ
0.607333
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 13.58
完全希薄化時価総額
US$ 0
開始日
2019/11/28
日数範囲 13.23-13.69
52 週間範囲 11.40-52.92
流通量"供給 16,104,882 /
#取引ペア現在値数量売買代金数量 %時刻
13.59Binance56410.421/cdn/crypto/logos/exchanges/BINA.png$ 760,124.111745168654KSM/USDThttps://www.binance.com/en/trade/KSM_USDTUSDT1https://www.binance.com/en/trade/KSM_USDT60.223329072最近
13.59OKX10278.018475/cdn/crypto/logos/exchanges/OKEX.png$ 138,680.601745168652KSM/USDThttps://www.okx.com/trade-spot/KSM-USDTUSDT2https://www.okx.com/trade-spot/KSM-USDT10.9727330138最近
11.91Bitvavo6245.29862387/cdn/crypto/logos/exchanges/BITV.png€ 73,600.481745168654KSM/EURhttps://account.bitvavo.com/markets/KSM-EUREUR3https://account.bitvavo.com/markets/KSM-EUR6.66743249759最近
13.59HTX5686.63/cdn/crypto/logos/exchanges/HUOB.png$ 76,629.071745168654KSM/USDThttps://www.huobi.com/en-us/exchange/ksm_usdtUSDT4https://www.huobi.com/en-us/exchange/ksm_usdt6.07100219658最近
13.59Kucoin3913.33/cdn/crypto/logos/exchanges/KUCN.png$ 52,659.151745168343KSM/USDThttps://trade.kucoin.com/KSM-USDTUSDT5https://trade.kucoin.com/KSM-USDT4.177840834725 分s 前
13.58Kraken3090.56469889/cdn/crypto/logos/exchanges/KRKN.pngUS$ 41,639.261745168281KSM/USDhttps://trade.kraken.com/markets/kraken/KSM/USDUSD6https://trade.kraken.com/markets/kraken/KSM/USD3.299462964116 分s 前
13.59Gate.io2276.977/cdn/crypto/logos/exchanges/GATE.png$ 30,669.671745167774KSM/USDThttps://gate.io/trade/KSM_USDTUSDT7https://gate.io/trade/KSM_USDT2.4308830306415 分s 前
13.59LBank1799.3059/cdn/crypto/logos/exchanges/LBNK.png$ 24,286.141745168206KSM/USDThttps://www.lbank.info/exchange/ksm/usdtUSDT8https://www.lbank.info/exchange/ksm/usdt1.920925059527 分s 前
0.0001607Binance1774.364/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2826031745168653KSM/BTChttps://www.binance.com/en/trade/KSM_BTCBTC9https://www.binance.com/en/trade/KSM_BTC1.89429728003最近
13.54DigiFinex1682.073/cdn/crypto/logos/exchanges/DGFX.png$ 22,627.851745168489KSM/USDThttps://www.digifinex.com/en-ww/trade/USDT/KSMUSDT10https://www.digifinex.com/en-ww/trade/USDT/KSM1.79576812239最近
18.52Crypto.com498.48/cdn/crypto/logos/exchanges/CRTO.pngUS$ 9,063.121741218742KSM/USDhttps://crypto.com/exchange/trade/KSM_USDUSD11https://crypto.com/exchange/trade/KSM_USD0.5321733917892 月s 前
0.00015803Kucoin8.9474/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0014341745168342KSM/BTChttps://trade.kucoin.com/KSM-BTCBTC12https://trade.kucoin.com/KSM-BTC0.009552175023465 分s 前
13.44Coinbase4.3091/cdn/crypto/logos/exchanges/GDAX.pngUS$ 57.741745168650KSM/USDhttps://pro.coinbase.com/trade/KSM-USDUSD13https://pro.coinbase.com/trade/KSM-USD0.00460036182506最近
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -KSM/BTChttps://crypto.com/exchange/trade/KSM_BTCBTC14https://crypto.com/exchange/trade/KSM_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KSM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KSMBTC15https://bittrex.com/Market/Index?MarketName=BTC-KSM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -KSM/USDhttps://bittrex.com/Market/Index?MarketName=USD-KSMUSD16https://bittrex.com/Market/Index?MarketName=USD-KSM0-
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001741216747KSM/USDThttps://crypto.com/exchange/trade/KSM_USDTUSDT17https://crypto.com/exchange/trade/KSM_USDT02 月s 前
12.74HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001745107320KSM/USDhttps://hitbtc.com/KSM-to-USDUSD18https://hitbtc.com/KSM-to-USD017 時間s 前
17.35Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001745107353KSM/USDThttps://pro.coinbase.com/trade/KSM-USDTUSDT19https://pro.coinbase.com/trade/KSM-USDT017 時間s 前
15.01Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001745107325KSM/USDhttps://www.bitfinex.com/t/KSM:USDUSD20https://www.bitfinex.com/t/KSM:USD017 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KSM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KSMUSDT21https://bittrex.com/Market/Index?MarketName=USDT-KSM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KSM/USDThttps://poloniex.com/exchange#USDT_KSMUSDT22https://poloniex.com/exchange#USDT_KSM0-
0.00149785HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001745107354KSM/BTChttps://www.huobi.com/en-us/exchange/ksm_btcBTC23https://www.huobi.com/en-us/exchange/ksm_btc017 時間s 前
24.93Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745107334KSM/USDThttps://www.bibox.com/en/exchange/basic/KSM_USDTUSDT24https://www.bibox.com/en/exchange/basic/KSM_USDT017 時間s 前
0.012OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001745107348KSM/ETHhttps://www.okx.com/trade-spot/KSM-ETHETH25https://www.okx.com/trade-spot/KSM-ETH017 時間s 前
0.0007038OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001745107348KSM/BTChttps://www.okx.com/trade-spot/KSM-BTCBTC26https://www.okx.com/trade-spot/KSM-BTC017 時間s 前
18.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001745107325KSM/USDThttps://cex.io/ksm-usdtUSDT27https://cex.io/ksm-usdt017 時間s 前
20CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001745107325KSM/USDhttps://cex.io/ksm-usdUSD28https://cex.io/ksm-usd017 時間s 前
0.00149048Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001745107334KSM/BTChttps://www.bibox.com/en/exchange/basic/KSM_BTCBTC29https://www.bibox.com/en/exchange/basic/KSM_BTC017 時間s 前
0.02046737Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001745107334KSM/ETHhttps://www.bibox.com/en/exchange/basic/KSM_ETHETH30https://www.bibox.com/en/exchange/basic/KSM_ETH017 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC31https://poloniex.com/exchange#BTC_KSM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC32https://poloniex.com/exchange#BTC_KSM0-
0.00613Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001745107327KSM/ETHhttps://trade.kraken.com/markets/kraken/KSM/ETHETH33https://trade.kraken.com/markets/kraken/KSM/ETH017 時間s 前
13.42LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001745107354KSM/USDThttps://exchange.latoken.com/exchange/KSM-USDTUSDT34https://exchange.latoken.com/exchange/KSM-USDT017 時間s 前
25.07Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017451073344KSM/USDThttps://www.bibox.com/en/exchange/basic/4KSM_USDTUSDT35https://www.bibox.com/en/exchange/basic/4KSM_USDT017 時間s 前
0.0001577HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001745168019KSM/BTChttps://hitbtc.com/KSM-to-BTCBTC36https://hitbtc.com/KSM-to-BTC011 分s 前
DatePrice前日比前日比 %安値高値平均出来高
113.99-0.41-2.9306647605412.0514.1812991.4356206CX
416.93-3.35-19.787359716511.419.0614409.218593CX
1227.28-13.7-50.21994134911.428.6215806.4859198CX
2618.41-4.83-26.235741444911.452.9233289.2964045CX
5231.43-17.85-56.792873051211.452.9225282.2150717CX
156176.41-162.83-92.302023694811.4188.3119772.9230613CX
2603.2207409110.35925909321.6421121563.10948397300017277.2845841CX

KSMについて

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.

KSM ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
174510660013.470.826.4812.713.5312.77259
174502020012.650.221.7712.4712.7512.381676
174493380012.430.040.3212.3612.5912.1312798
174484740012.39-0.35-2.7512.761312.0523824
174476100012.74-0.59-4.4313.3213.3712.7117617
174467460013.330.10.7613.4513.8413.239983
174458820013.23-0.76-5.4313.9914.1813.0917780
174450180013.990.64.4813.3814.0813.3410253
174441540013.390.221.6713.1713.6113.0613545
174432900013.17-0.51-3.7313.613.6612.6921451
174424260013.681.3210.6812.4713.911.9144204
174415620012.36-0.42-3.2912.7513.0912.279444
174406980012.78-0.1-0.7812.7513.2311.42506
174398340012.88-1.81-12.3214.9614.9612.514511
174389700014.69-0.27-1.8014.9915.1914.668308
174381060014.96-0.07-0.4715.0615.2614.639625
174372420015.030.191.2814.8415.4814.468898
174363780014.84-1.18-7.3716.0316.0314.6220314
174355140016.020.21.2615.816.8315.811057
174346500015.82-0.05-0.3215.8416.0115.356700
174337860015.870.10.6315.816.1515.686810
174329220015.77-0.94-5.6316.8216.8215.5911139
174320580016.71-1.38-7.6318.0918.1316.4313862
174311940018.090.010.0618.0818.517.7631283
174303300018.08-0.19-1.0418.2518.7317.8711170
174294660018.270.090.5018.2318.4518.0912829
174286020018.180.412.3117.6819.0617.337650
174277380017.770.865.0916.9317.8116.816949
174268740016.91-0.09-0.5316.9517.3516.8215467
174260100017-0.27-1.5617.2617.716.838433
174251460017.27-1.1-5.9918.418.4217.0417638
174242820018.370.814.6117.4918.3817.4111506
174234180017.560.181.0417.4217.6616.9410523
174225540017.381.016.1716.3917.9616.3517055
174216900016.37-0.51-3.0216.8317.0516.246776
174208260016.880.362.1816.516.9916.355301
174199620016.520.644.0315.8316.7315.827772
174190980015.88-0.12-0.7515.9516.3815.436280
1741823400160.050.3115.9816.3615.2918511
174173700015.950.050.3115.6716.4514.6828711
174165060015.9-0.57-3.4616.5917.4715.3419236
174156420016.47-1.07-6.1017.4517.6316.116447
174147780017.54-0.23-1.2917.7417.9517.115953
174139140017.77-0.44-2.4218.218.6817.2117731
174130500018.21-0.26-1.4118.5218.9217.889452
174121860018.470.633.5317.8118.7317.4814531
174113220017.84-0.17-0.9417.9718.1616.3322869
174104580018.01-3.09-14.6421.1621.2417.7140581
174095940021.11.9810.3619.1721.118.5416951
174087300019.12-0.56-2.8519.6819.9418.596262
174078660019.68-0.14-0.7119.8919.9418.0625123
174070020019.82-0.17-0.8520.0420.8119.358734
174061380019.990.090.4519.8721.6519.2441830
174052740019.91.769.7018.1120.0416.9329628
174044100018.14-1.91-9.5320.0522.517.8953126
174035460020.05-0.34-1.6720.3520.7419.844169
174026820020.390.613.0819.6620.6619.638626
174018180019.78-0.26-1.3019.9221.3519.47787
174009540020.040.512.6119.5520.2919.4819158
174000900019.530.643.3918.8819.7118.825076
173992260018.89-1.14-5.6919.9620.1218.3414032
173983620020.03-0.2-0.9920.320.8419.6517293
173974980020.23-0.07-0.3420.2820.7319.968805
173966340020.3-0.48-2.3120.821.1320.229536
173957700020.780.311.5120.5621.5420.489244
173949060020.47-0.68-3.2221.1821.2420.088124
173940420021.151.195.9619.8821.3919.2411456
173931780019.960.663.4219.4621.3619.4618087
173923140019.30.241.2619.1619.4818.489847
173914500019.06-0.36-1.8519.3519.8118.2110525
173905860019.420.764.0718.5919.4918.357847
173897220018.660.180.9718.6319.9618.1111106
173888580018.48-1.02-5.2319.5920.218.429231
173879940019.5-0.4-2.0119.8520.319.188371
173871300019.9-1.42-6.6621.3921.4619.0921944
173862660021.320.924.5120.2921.6515.3949403
173854020020.4-3.7-15.3523.9324.5619.2549105
173845380024.1-2.07-7.9126.126.7623.7212083
173836740026.170.20.7726.0127.0825.586993
173828100025.971.476.0024.5326.5724.2914804
173819460024.50.763.2023.6425.4223.5814128
173810820023.74-2.13-8.2326.0926.2723.5228404
173802180025.87-0.65-2.4524.4726.4623.7126939
173793540026.52-0.92-3.3527.2828.6226.4319709
173784900027.440.250.9227.2327.6226.698184
173776260027.19-0.23-0.8427.5528.6426.6112645
173767620027.420.030.1127.3427.9926.5215825
173758980027.39-0.9-3.1828.4228.6927.2119641
173750340028.290.973.5527.3129.092613060
173741700027.320.190.7028.8929.4425.7531960
173733060027.13-4.52-14.2831.6232.4226.548556
173724420031.65-2.68-7.8134.3534.530.7929456

最近閲覧した銘柄

Delayed Upgrade Clock