ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
KusamaKSM
US$ 13.43
-0.370
(
-2.68%
)
情報
ランク ランク 123
システム Polkadot
トークン
採掘不可
入札
US$ 13.42
取引所
GDAX
要求
US$ 13.45
最終取引時間
19:36:49
取引量 (24 時間)
$ 1,420,580
最終取引サイズ
9.31
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 13.43
完全希薄化時価総額
US$ 0
開始日
2019/11/28
日数範囲 13.39-14.09
52 週間範囲 11.40-52.92
流通量"供給 16,104,882 /
#取引ペア現在値数量売買代金数量 %時刻
13.43Binance38168.579/cdn/crypto/logos/exchanges/BINA.png$ 523,954.991750534736KSM/USDThttps://www.binance.com/en/trade/KSM_USDTUSDT1https://www.binance.com/en/trade/KSM_USDT56.2071054754最近
0.0001309Binance6648.708/cdn/crypto/logos/exchanges/BINA.pngBTC 0.8847661750534736KSM/BTChttps://www.binance.com/en/trade/KSM_BTCBTC2https://www.binance.com/en/trade/KSM_BTC9.79089716259最近
13.44OKX5135.334581/cdn/crypto/logos/exchanges/OKEX.png$ 70,669.261750534735KSM/USDThttps://www.okx.com/trade-spot/KSM-USDTUSDT3https://www.okx.com/trade-spot/KSM-USDT7.5623012438最近
13.45Kraken3968.0963199/cdn/crypto/logos/exchanges/KRKN.pngUS$ 53,936.731750534725KSM/USDhttps://trade.kraken.com/markets/kraken/KSM/USDUSD4https://trade.kraken.com/markets/kraken/KSM/USD5.84342446674最近
13.43Coinbase3576.552/cdn/crypto/logos/exchanges/GDAX.pngUS$ 49,361.391750534736KSM/USDhttps://pro.coinbase.com/trade/KSM-USDUSD5https://pro.coinbase.com/trade/KSM-USD5.26683572638最近
13.5Gate.io3435.972/cdn/crypto/logos/exchanges/GATE.png$ 46,581.201750533653KSM/USDThttps://gate.io/trade/KSM_USDTUSDT6https://gate.io/trade/KSM_USDT5.0598174119818 分s 前
13.46LBank2649.9009/cdn/crypto/logos/exchanges/LBNK.png$ 36,302.831750534737KSM/USDThttps://www.lbank.info/exchange/ksm/usdtUSDT7https://www.lbank.info/exchange/ksm/usdt3.90224795599最近
13.47Kucoin1948.06/cdn/crypto/logos/exchanges/KUCN.png$ 26,586.271750534129KSM/USDThttps://trade.kucoin.com/KSM-USDTUSDT8https://trade.kucoin.com/KSM-USDT2.8687160161910 分s 前
13.44DigiFinex1026.004/cdn/crypto/logos/exchanges/DGFX.png$ 14,092.151750534603KSM/USDThttps://www.digifinex.com/en-ww/trade/USDT/KSMUSDT9https://www.digifinex.com/en-ww/trade/USDT/KSM1.5108949968最近
18.52Crypto.com498.48/cdn/crypto/logos/exchanges/CRTO.pngUS$ 9,063.121741218742KSM/USDhttps://crypto.com/exchange/trade/KSM_USDUSD10https://crypto.com/exchange/trade/KSM_USD0.734062379884 月s 前
11.66Bitvavo452.16257686/cdn/crypto/logos/exchanges/BITV.png€ 5,412.111750534737KSM/EURhttps://account.bitvavo.com/markets/KSM-EUREUR11https://account.bitvavo.com/markets/KSM-EUR0.66585527456最近
0.00012893Kucoin208.3546/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0270741750534129KSM/BTChttps://trade.kucoin.com/KSM-BTCBTC12https://trade.kucoin.com/KSM-BTC0.30682328987110 分s 前
13.9HTX189.433/cdn/crypto/logos/exchanges/HUOB.png$ 2,627.491750466580KSM/USDThttps://www.huobi.com/en-us/exchange/ksm_usdtUSDT13https://www.huobi.com/en-us/exchange/ksm_usdt0.2789593139319 時間s 前
0.0001325HitBTC1.0444/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0001391750534656KSM/BTChttps://hitbtc.com/KSM-to-BTCBTC14https://hitbtc.com/KSM-to-BTC0.00153798497341最近
13.97LATOKEN0.354/cdn/crypto/logos/exchanges/LATK.png$ 4.951750484224KSM/USDThttps://exchange.latoken.com/exchange/KSM-USDTUSDT15https://exchange.latoken.com/exchange/KSM-USDT0.00052130091975114 時間s 前
24.93Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750464127KSM/USDThttps://www.bibox.com/en/exchange/basic/KSM_USDTUSDT16https://www.bibox.com/en/exchange/basic/KSM_USDT020 時間s 前
0.00149785HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750464133KSM/BTChttps://www.huobi.com/en-us/exchange/ksm_btcBTC17https://www.huobi.com/en-us/exchange/ksm_btc020 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -KSM/BTChttps://crypto.com/exchange/trade/KSM_BTCBTC18https://crypto.com/exchange/trade/KSM_BTC0-
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001741216747KSM/USDThttps://crypto.com/exchange/trade/KSM_USDTUSDT19https://crypto.com/exchange/trade/KSM_USDT04 月s 前
0.02046737Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001750464127KSM/ETHhttps://www.bibox.com/en/exchange/basic/KSM_ETHETH20https://www.bibox.com/en/exchange/basic/KSM_ETH020 時間s 前
0.00149048Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750464127KSM/BTChttps://www.bibox.com/en/exchange/basic/KSM_BTCBTC21https://www.bibox.com/en/exchange/basic/KSM_BTC020 時間s 前
25.07Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017504641274KSM/USDThttps://www.bibox.com/en/exchange/basic/4KSM_USDTUSDT22https://www.bibox.com/en/exchange/basic/4KSM_USDT020 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KSM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KSMUSDT23https://bittrex.com/Market/Index?MarketName=USDT-KSM0-
17.35Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001750464128KSM/USDThttps://pro.coinbase.com/trade/KSM-USDTUSDT24https://pro.coinbase.com/trade/KSM-USDT020 時間s 前
18.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750464125KSM/USDThttps://cex.io/ksm-usdtUSDT25https://cex.io/ksm-usdt020 時間s 前
0.00613Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001750464132KSM/ETHhttps://trade.kraken.com/markets/kraken/KSM/ETHETH26https://trade.kraken.com/markets/kraken/KSM/ETH020 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC27https://poloniex.com/exchange#BTC_KSM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC28https://poloniex.com/exchange#BTC_KSM0-
20CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750520337KSM/USDhttps://cex.io/ksm-usdUSD29https://cex.io/ksm-usd04 時間s 前
15.01Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001750464129KSM/USDhttps://www.bitfinex.com/t/KSM:USDUSD30https://www.bitfinex.com/t/KSM:USD020 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KSM/USDThttps://poloniex.com/exchange#USDT_KSMUSDT31https://poloniex.com/exchange#USDT_KSM0-
0.0007038OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750464149KSM/BTChttps://www.okx.com/trade-spot/KSM-BTCBTC32https://www.okx.com/trade-spot/KSM-BTC020 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KSM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KSMBTC33https://bittrex.com/Market/Index?MarketName=BTC-KSM0-
15.25HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750464120KSM/USDhttps://hitbtc.com/KSM-to-USDUSD34https://hitbtc.com/KSM-to-USD020 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -KSM/USDhttps://bittrex.com/Market/Index?MarketName=USD-KSMUSD35https://bittrex.com/Market/Index?MarketName=USD-KSM0-
0.012OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750464149KSM/ETHhttps://www.okx.com/trade-spot/KSM-ETHETH36https://www.okx.com/trade-spot/KSM-ETH020 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
115.17-1.74-11.47000659213.5215.4510557.4620725CX
418.24-4.81-26.370614035113.5219.4313211.3787809CX
1216.82-3.39-20.154577883511.424.6718236.7092455CX
2631.74-18.31-57.687460617511.438.4717282.3097145CX
5223.96-10.53-43.948247078511.452.9225624.8424784CX
15653.24-39.81-74.774605559711.415019751.0964453CX
2605.351582258.07841775150.9538183785.22986156300017625.9186627CX

KSMについて

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
175046340013.78-0.47-3.3014.2514.6513.5211422
175037700014.25-0.13-0.9014.3514.5313.977690
175029060014.380.10.7014.2814.5513.9311800
175020420014.28-0.58-3.9014.6814.9813.8323213
175011780014.860.090.6114.7715.4514.618813
175003140014.77-0.08-0.5414.8714.9814.44963
174994500014.85-0.35-2.3015.1715.2314.55999
174985860015.2-0.45-2.8815.4315.4814.3528729
174977220015.65-1.09-6.5116.7516.7615.2138973
174968580016.74-0.67-3.8517.417.5116.5912130
174959940017.410.633.7516.8517.4816.498463
174951300016.780.513.1316.1916.8215.887787
174942660016.270.030.1816.2616.4915.977694
174934020016.240.754.8415.5216.5215.456816
174925380015.490.281.8415.215.9615.129984
174916740015.21-1.05-6.4616.2216.4914.8517370
174908100016.26-0.35-2.1116.5816.9216.1217851
174899460016.610.010.0616.5717.0516.5511602
174890820016.60.442.7216.1716.615.65193
174882180016.160.030.1916.1816.2215.556929
174873540016.130.21.2615.9816.6615.3612306
174864900015.93-1.63-9.2817.617.815.7814956
174856260017.56-1.75-9.0619.219.3217.5625254
174847620019.310.985.3518.2819.4317.827364
174838980018.330.271.5018.1518.9117.7113436
174830340018.06-0.24-1.3118.318.6918.057435
174821700018.30.160.8818.2618.3517.437053
174813060018.14-0.1-0.5518.2418.6518.078681
174804420018.24-1.9-9.4320.1820.6618.249013
174795780020.141.055.5019.0120.1818.6318169
174787140019.090.452.4118.619.3718.173849
174778500018.640.180.9818.4719.2918.0718109
174769860018.46-0.74-3.8519.3819.4817.6419463
174761220019.215.4918.262018.1921846
174752580018.2-0.73-3.8618.9218.9918.0511459
174743940018.93-0.41-2.1219.3220.1218.6619808
174735300019.34-1.77-8.3821.0921.2418.9345376
174726660021.11-1.1-4.9522.2622.5720.9321440
174718020022.21-0.18-0.8022.3423.1420.777821
174709380022.392.814.2918.8624.6718.58166177
174700740019.590.160.8218.0419.6217.9688110
174692100019.431.468.121819.617.9668781
174683460017.971.116.5816.7918.0616.7926035
174674820016.862.1914.9314.7316.9114.6737411
174666180014.670.070.4814.6514.8914.3412055
174657540014.6-0.02-0.1414.6514.7114.038456
174648900014.620.090.6214.4914.8514.425898
174640260014.53-0.54-3.5815.0315.0614.429280
174631620015.07-0.63-4.0115.715.714.8511911
174622980015.7-0.05-0.3215.8416.0915.543838
174614340015.750.553.6215.2516.0915.2412649
174605700015.2-0.69-4.3415.9216.0614.8430727
174597060015.89-0.41-2.5216.3616.6115.749085
174588420016.30.462.9015.8516.5115.378927
174579780015.84-0.55-3.3616.4316.5215.7319134
174571140016.390.060.3716.3316.921618653
174562500016.330.392.4515.8716.4715.7613623
174553860015.940.563.6415.331614.8819814
174545220015.380.674.5514.6615.6814.69983
174536580014.710.876.2913.8514.7213.6415383
174527940013.840.080.5813.414.3113.416143
174519300013.760.292.1513.4513.8313.233807
174510660013.470.826.4812.713.5312.77259
174502020012.650.221.7712.4712.7512.381676
174493380012.430.040.3212.3612.5912.1312798
174484740012.39-0.35-2.7512.761312.0523824
174476100012.74-0.59-4.4313.3213.3712.7117617
174467460013.330.10.7613.4513.8413.239983
174458820013.23-0.76-5.4313.9914.1813.0917780
174450180013.990.64.4813.3814.0813.3410253
174441540013.390.221.6713.1713.6113.0613545
174432900013.17-0.51-3.7313.613.6612.6921451
174424260013.681.3210.6812.4713.911.9144204
174415620012.36-0.42-3.2912.7513.0912.279444
174406980012.78-0.1-0.7812.7513.2311.42506
174398340012.88-1.81-12.3214.9614.9612.514511
174389700014.69-0.27-1.8014.9915.1914.668308
174381060014.96-0.07-0.4715.0615.2614.639625
174372420015.030.191.2814.8415.4814.468898
174363780014.84-1.18-7.3716.0316.0314.6220314
174355140016.020.21.2615.816.8315.811057
174346500015.82-0.05-0.3215.8416.0115.356700
174337860015.870.10.6315.816.1515.686810
174329220015.77-0.94-5.6316.8216.8215.5911139
174320580016.71-1.38-7.6318.0918.1316.4313862
174311940018.090.010.0618.0818.517.7631283
174303300018.08-0.19-1.0418.2518.7317.8711170
174294660018.270.090.5018.2318.4518.0912829
174286020018.180.412.3117.6819.0617.337650
174277380017.770.865.0916.9317.8116.816949
174268740016.91-0.09-0.5316.9517.3516.8215467
174260100017-0.27-1.5617.2617.716.838433

最近閲覧した銘柄