KusamaKSM

US$ 14.44

-0.270

(

-1.84%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 101

Polkadot

トークン

採掘不可

ウォレット

入札

US$ 14.37

取引所

CAPI

要求

US$ 14.38

最終取引時間

07:34:26

取引量 (24 時間)

$ 68,751

最終取引サイズ

2.39

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 14.44

完全希薄化時価総額

US$ 0

開始日

2019/11/28

日数範囲 14.23-14.86

52 週間範囲 11.40-52.92

流通量"供給 16,104,882 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
14.4	Binance	36774.716	/cdn/crypto/logos/exchanges/BINA.png	$ 531,857.10	1752565529	KSM/USDT	https://www.binance.com/en/trade/KSM_USDT	USDT	1	https://www.binance.com/en/trade/KSM_USDT	67.6578049372	最近
14.39	OKX	7476.373533	/cdn/crypto/logos/exchanges/OKEX.png	$ 108,050.24	1752565528	KSM/USDT	https://www.okx.com/trade-spot/KSM-USDT	USDT	2	https://www.okx.com/trade-spot/KSM-USDT	13.7549674655	最近
14.44	Gate.io	2090.59	/cdn/crypto/logos/exchanges/GATE.png	$ 30,234.58	1752565401	KSM/USDT	https://gate.io/trade/KSM_USDT	USDT	3	https://gate.io/trade/KSM_USDT	3.84624942919	最近
14.42	Coinbase	1547.8688	/cdn/crypto/logos/exchanges/GDAX.png	US$ 22,432.31	1752565527	KSM/USD	https://pro.coinbase.com/trade/KSM-USD	USD	4	https://pro.coinbase.com/trade/KSM-USD	2.84775565197	最近
14.52	LBank	1506.1116	/cdn/crypto/logos/exchanges/LBNK.png	$ 21,839.48	1752565433	KSM/USDT	https://www.lbank.info/exchange/ksm/usdt	USDT	5	https://www.lbank.info/exchange/ksm/usdt	2.770931116	最近
14.52	Kraken	1261.99125985	/cdn/crypto/logos/exchanges/KRKN.png	US$ 18,194.24	1752564860	KSM/USD	https://trade.kraken.com/markets/kraken/KSM/USD	USD	6	https://trade.kraken.com/markets/kraken/KSM/USD	2.32180062224	11 分s 前
14.47	DigiFinex	1104.774	/cdn/crypto/logos/exchanges/DGFX.png	$ 16,006.63	1752564822	KSM/USDT	https://www.digifinex.com/en-ww/trade/USDT/KSM	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/KSM	2.03255366518	12 分s 前
14.43	Kucoin	986.16	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,225.14	1752565129	KSM/USDT	https://trade.kucoin.com/KSM-USDT	USDT	8	https://trade.kucoin.com/KSM-USDT	1.81432865224	7 分s 前
14.53	HTX	564.354	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,238.19	1752544812	KSM/USDT	https://www.huobi.com/en-us/exchange/ksm_usdt	USDT	9	https://www.huobi.com/en-us/exchange/ksm_usdt	1.03829361585	6 時間s 前
18.52	Crypto.com	498.48	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9,063.12	1741218742	KSM/USD	https://crypto.com/exchange/trade/KSM_USD	USD	10	https://crypto.com/exchange/trade/KSM_USD	0.91709919949	4 月s 前
0.0001235	Binance	458.215	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.056062	1752565523	KSM/BTC	https://www.binance.com/en/trade/KSM_BTC	BTC	11	https://www.binance.com/en/trade/KSM_BTC	0.843020000189	最近
12.4	Bitvavo	50.96212415	/cdn/crypto/logos/exchanges/BITV.png	€ 631.52	1752558220	KSM/EUR	https://account.bitvavo.com/markets/KSM-EUR	EUR	12	https://account.bitvavo.com/markets/KSM-EUR	0.0937596759394	2 時間s 前
14.29	LATOKEN	27.922	/cdn/crypto/logos/exchanges/LATK.png	$ 405.17	1752550850	KSM/USDT	https://exchange.latoken.com/exchange/KSM-USDT	USDT	13	https://exchange.latoken.com/exchange/KSM-USDT	0.051370654486	4 時間s 前
0.00012442	Kucoin	5.4709	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000673	1752565129	KSM/BTC	https://trade.kucoin.com/KSM-BTC	BTC	14	https://trade.kucoin.com/KSM-BTC	0.0100653145773	7 分s 前
0.02046737	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1752537732	KSM/ETH	https://www.bibox.com/en/exchange/basic/KSM_ETH	ETH	15	https://www.bibox.com/en/exchange/basic/KSM_ETH	0	8 時間s 前
24.93	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752537732	KSM/USDT	https://www.bibox.com/en/exchange/basic/KSM_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/KSM_USDT	0	8 時間s 前
0.00149785	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752537727	KSM/BTC	https://www.huobi.com/en-us/exchange/ksm_btc	BTC	17	https://www.huobi.com/en-us/exchange/ksm_btc	0	8 時間s 前
0.00149048	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1752537732	KSM/BTC	https://www.bibox.com/en/exchange/basic/KSM_BTC	BTC	18	https://www.bibox.com/en/exchange/basic/KSM_BTC	0	8 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KSM/USDT	https://poloniex.com/exchange#USDT_KSM	USDT	19	https://poloniex.com/exchange#USDT_KSM	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		KSM/BTC	https://crypto.com/exchange/trade/KSM_BTC	BTC	20	https://crypto.com/exchange/trade/KSM_BTC	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1741216747	KSM/USDT	https://crypto.com/exchange/trade/KSM_USDT	USDT	21	https://crypto.com/exchange/trade/KSM_USDT	0	4 月s 前
17.35	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1752537731	KSM/USDT	https://pro.coinbase.com/trade/KSM-USDT	USDT	22	https://pro.coinbase.com/trade/KSM-USDT	0	8 時間s 前
25.07	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752537732	4KSM/USDT	https://www.bibox.com/en/exchange/basic/4KSM_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/4KSM_USDT	0	8 時間s 前
0.0007038	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1752537739	KSM/BTC	https://www.okx.com/trade-spot/KSM-BTC	BTC	24	https://www.okx.com/trade-spot/KSM-BTC	0	8 時間s 前
20	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1752537726	KSM/USD	https://cex.io/ksm-usd	USD	25	https://cex.io/ksm-usd	0	8 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KSM/USD	https://bittrex.com/Market/Index?MarketName=USD-KSM	USD	26	https://bittrex.com/Market/Index?MarketName=USD-KSM	0	-
18.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1752537726	KSM/USDT	https://cex.io/ksm-usdt	USDT	27	https://cex.io/ksm-usdt	0	8 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KSM/BTC	https://poloniex.com/exchange#BTC_KSM	BTC	28	https://poloniex.com/exchange#BTC_KSM	0	-
0.00613	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1752537734	KSM/ETH	https://trade.kraken.com/markets/kraken/KSM/ETH	ETH	29	https://trade.kraken.com/markets/kraken/KSM/ETH	0	8 時間s 前
0.0001163	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752565444	KSM/BTC	https://hitbtc.com/KSM-to-BTC	BTC	30	https://hitbtc.com/KSM-to-BTC	0	最近
15.36	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752537720	KSM/USD	https://hitbtc.com/KSM-to-USD	USD	31	https://hitbtc.com/KSM-to-USD	0	8 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KSM/BTC	https://poloniex.com/exchange#BTC_KSM	BTC	32	https://poloniex.com/exchange#BTC_KSM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KSM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KSM	USDT	33	https://bittrex.com/Market/Index?MarketName=USDT-KSM	0	-
15.01	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1752537732	KSM/USD	https://www.bitfinex.com/t/KSM:USD	USD	34	https://www.bitfinex.com/t/KSM:USD	0	8 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KSM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KSM	BTC	35	https://bittrex.com/Market/Index?MarketName=BTC-KSM	0	-
0.012	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1752537739	KSM/ETH	https://www.okx.com/trade-spot/KSM-ETH	ETH	36	https://www.okx.com/trade-spot/KSM-ETH	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	12.55	1.89	15.0597609562	12.35	15.45	5139.96165888	CX
4	14.68	-0.24	-1.6348773842	12	15.45	9286.99642797	CX
12	13.85	0.59	4.25992779783	12	24.67	17120.5854754	CX
26	31.68	-17.24	-54.4191919192	11.4	34.5	16646.1906249	CX
52	22.88	-8.44	-36.8881118881	11.4	52.92	25558.6828759	CX
156	51.75	-37.31	-72.0966183575	11.4	84.75	19765.4948832	CX
260	7.90661466	6.53338534	82.631892674	7.02193228	3000	17568.0143926	CX

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.

Bitget Lists TAC Protocol (TAC) for Spot Trading with 9M in Token Rewards

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TAC...

Bitget Lists W Coin (W1) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of W Coin...

Playnance Launches G Coin — A Next-Gen Crypto Asset With Real Daily Utility and On-Chain Scarcity

Tel Aviv, Israel, July 14th, 2025, ChainwirePlaynance, the infrastructure company behind the fully on-chain platform PlayW3, has officially...

Collateral-Optimized DeFi Lending Platform Altitude Surpasses $10M in Deposits

London, United Kingdom, July 14th, 2025, ChainwireDeFi protocol Altitude has announced a new milestone in its quest to deliver...

XBO.com Launches Final Phase of Token Presale

Douglas, Isle of Man, July 14th, 2025, ChainwireXBO.com, the next-generation cryptocurrency exchange and digital financial platform, has launched...

KICK1

3年前

スレッド全体を読む

返信

Hey Thanks Brother! I hope all is well for you too, I agree let’s get a bunch! Im still holding my long Polkadot in the Fearless App (crypto coin stacking) and I see we can trade Kusama on Cb Pro and I just put in powder today Let’s RoLL! $KSM $DOT

👍️0

スレッド全体を読む

返信

lilLu

3年前

スレッド全体を読む

返信

BRO! Good to hear from you! Hope all is well for you Sir! Prices today are almost 90% off from ath. Let's get some! All aboard! Next stop...the future! TOP ALT! DOT!

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Hey nice! Thanks I’ll jump in

👍️0

スレッド全体を読む

返信

lilLu

4年前

スレッド全体を読む

返信

10th parachain auction! Get some Kusama! https://btcmanager.com/parallel-heiko-10th-kusama-parachain-auction-slot-202000-ksm/ KSM!

👍️0

スレッド全体を読む

返信

lilLu

4年前

スレッド全体を読む

返信

https://btcmanager.com/altair-air-9th-parachain-kusama-ksm/ KSM

👍️0

スレッド全体を読む

返信

lilLu

4年前

スレッド全体を読む

返信

Moonriver on Kusama! https://cryptoslate.com/kusama-dapp-moonriver-records-1-million-transactions-in-just-3-weeks/ KSM

👍️0

スレッド全体を読む

返信

lilLu

4年前

スレッド全体を読む

返信

https://themarketperiodical.com/2021/09/18/kusama-price-analysis-ksm-coin-gradually-marching-towards-500-mark/ KSM

👍️0

スレッド全体を読む

返信

lilLu

4年前

スレッド全体を読む

返信

Going to $1,000 a coin next year! https://www.fxstreet.com/cryptocurrencies/news/analysts-consider-polkadot-and-kusama-money-makers-argue-that-dot-is-massively-undervalued-202109171410 KSM

👍️0

スレッド全体を読む

返信

lilLu

4年前

スレッド全体を読む

返信

Competition for Kusama parachains heating up! https://www.coinspeaker.com/second-batch-kusama-parachain-live/ KSM

👍️0

スレッド全体を読む

返信

lilLu

4年前

スレッド全体を読む

返信

https://themarketperiodical.com/2021/09/08/kusama-price-analysis-the-ksm-coin-gave-a-bearish-breakdown-from-the-355-support/ KSM

👍️0

スレッド全体を読む

返信

lilLu

4年前

スレッド全体を読む

返信

https://btcmanager.com/kilt-protocol-winner-kusama-parachain-slot-auction/ KSM

👍️0

スレッド全体を読む

返信

lilLu

4年前

スレッド全体を読む

返信

https://kusama.network/ KSM

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752537000	14.71	0.01	0.07	14.73	15.45	14.55	5588
1752450600	14.7	0.38	2.65	14.28	14.96	14.19	3836
1752364200	14.32	-0.24	-1.65	14.56	14.87	13.92	1883
1752277800	14.56	0	0.00	14.6	15.16	14.26	9782
1752191400	14.56	0.97	7.14	13.59	14.68	13.37	6090
1752105000	13.59	0.85	6.67	12.74	13.6	12.62	5087
1752018600	12.74	0.2	1.59	12.55	12.86	12.35	3711
1751932200	12.54	-0.13	-1.03	12.69	12.88	12.39	3599
1751845800	12.67	0.04	0.32	12.63	12.94	12.47	2752
1751759400	12.63	0.18	1.45	12.45	12.71	12.35	3432
1751673000	12.45	-0.81	-6.11	13.24	13.35	12.34	8463
1751586600	13.26	-0.02	-0.15	13.28	13.58	13.08	3455
1751500200	13.28	0.98	7.97	12.3	13.46	12.2	7645
1751413800	12.3	-0.59	-4.58	12.88	12.92	12.23	7315
1751327400	12.89	-0.95	-6.86	13.83	13.83	12.61	32156
1751241000	13.84	0.38	2.82	13.46	13.95	13.06	7692
1751154600	13.46	0.43	3.30	13.03	13.54	12.87	1906
1751068200	13.03	0.26	2.04	12.78	13.15	12.66	3180
1750981800	12.77	-0.37	-2.82	13.12	13.53	12.69	7347
1750895400	13.14	-0.81	-5.81	14.06	14.07	13.04	9250
1750809000	13.95	-0.02	-0.14	14.07	14.4	13.84	13158
1750722600	13.97	1.38	10.96	12.61	14	12.55	15930
1750636200	12.59	-0.28	-2.18	13.09	13.23	12	27253
1750549800	12.87	-0.91	-6.60	13.8	14.09	12.79	15389
1750463400	13.78	-0.47	-3.30	14.25	14.65	13.52	11422
1750377000	14.25	-0.13	-0.90	14.35	14.53	13.97	7690
1750290600	14.38	0.1	0.70	14.28	14.55	13.93	11800
1750204200	14.28	-0.58	-3.90	14.68	14.98	13.83	23213
1750117800	14.86	0.09	0.61	14.77	15.45	14.61	8813
1750031400	14.77	-0.08	-0.54	14.87	14.98	14.4	4963
1749945000	14.85	-0.35	-2.30	15.17	15.23	14.5	5999
1749858600	15.2	-0.45	-2.88	15.43	15.48	14.35	28729
1749772200	15.65	-1.09	-6.51	16.75	16.76	15.21	38973
1749685800	16.74	-0.67	-3.85	17.4	17.51	16.59	12130
1749599400	17.41	0.63	3.75	16.85	17.48	16.49	8463
1749513000	16.78	0.51	3.13	16.19	16.82	15.88	7787
1749426600	16.27	0.03	0.18	16.26	16.49	15.97	7694
1749340200	16.24	0.75	4.84	15.52	16.52	15.45	6816
1749253800	15.49	0.28	1.84	15.2	15.96	15.12	9984
1749167400	15.21	-1.05	-6.46	16.22	16.49	14.85	17370
1749081000	16.26	-0.35	-2.11	16.58	16.92	16.12	17851
1748994600	16.61	0.01	0.06	16.57	17.05	16.55	11602
1748908200	16.6	0.44	2.72	16.17	16.6	15.6	5193
1748821800	16.16	0.03	0.19	16.18	16.22	15.55	6929
1748735400	16.13	0.2	1.26	15.98	16.66	15.36	12306
1748649000	15.93	-1.63	-9.28	17.6	17.8	15.78	14956
1748562600	17.56	-1.75	-9.06	19.2	19.32	17.56	25254
1748476200	19.31	0.98	5.35	18.28	19.43	17.8	27364
1748389800	18.33	0.27	1.50	18.15	18.91	17.71	13436
1748303400	18.06	-0.24	-1.31	18.3	18.69	18.05	7435
1748217000	18.3	0.16	0.88	18.26	18.35	17.43	7053
1748130600	18.14	-0.1	-0.55	18.24	18.65	18.07	8681
1748044200	18.24	-1.9	-9.43	20.18	20.66	18.24	9013
1747957800	20.14	1.05	5.50	19.01	20.18	18.63	18169
1747871400	19.09	0.45	2.41	18.6	19.37	18.17	3849
1747785000	18.64	0.18	0.98	18.47	19.29	18.07	18109
1747698600	18.46	-0.74	-3.85	19.38	19.48	17.64	19463
1747612200	19.2	1	5.49	18.26	20	18.19	21846
1747525800	18.2	-0.73	-3.86	18.92	18.99	18.05	11459
1747439400	18.93	-0.41	-2.12	19.32	20.12	18.66	19808
1747353000	19.34	-1.77	-8.38	21.09	21.24	18.93	45376
1747266600	21.11	-1.1	-4.95	22.26	22.57	20.93	21440
1747180200	22.21	-0.18	-0.80	22.34	23.14	20.7	77821
1747093800	22.39	2.8	14.29	18.86	24.67	18.58	166177
1747007400	19.59	0.16	0.82	18.04	19.62	17.96	88110
1746921000	19.43	1.46	8.12	18	19.6	17.96	68781
1746834600	17.97	1.11	6.58	16.79	18.06	16.79	26035
1746748200	16.86	2.19	14.93	14.73	16.91	14.67	37411
1746661800	14.67	0.07	0.48	14.65	14.89	14.34	12055
1746575400	14.6	-0.02	-0.14	14.65	14.71	14.03	8456
1746489000	14.62	0.09	0.62	14.49	14.85	14.42	5898
1746402600	14.53	-0.54	-3.58	15.03	15.06	14.42	9280
1746316200	15.07	-0.63	-4.01	15.7	15.7	14.85	11911
1746229800	15.7	-0.05	-0.32	15.84	16.09	15.54	3838
1746143400	15.75	0.55	3.62	15.25	16.09	15.24	12649
1746057000	15.2	-0.69	-4.34	15.92	16.06	14.84	30727
1745970600	15.89	-0.41	-2.52	16.36	16.61	15.74	9085
1745884200	16.3	0.46	2.90	15.85	16.51	15.37	8927
1745797800	15.84	-0.55	-3.36	16.43	16.52	15.73	19134
1745711400	16.39	0.06	0.37	16.33	16.92	16	18653
1745625000	16.33	0.39	2.45	15.87	16.47	15.76	13623
1745538600	15.94	0.56	3.64	15.33	16	14.88	19814
1745452200	15.38	0.67	4.55	14.66	15.68	14.6	9983
1745365800	14.71	0.87	6.29	13.85	14.72	13.64	15383
1745279400	13.84	0.08	0.58	13.4	14.31	13.4	16143
1745193000	13.76	0.29	2.15	13.45	13.83	13.23	3807
1745106600	13.47	0.82	6.48	12.7	13.53	12.7	7259
1745020200	12.65	0.22	1.77	12.47	12.75	12.38	1676
1744933800	12.43	0.04	0.32	12.36	12.59	12.13	12798
1744847400	12.39	-0.35	-2.75	12.76	13	12.05	23824
1744761000	12.74	-0.59	-4.43	13.32	13.37	12.71	17617