ADVFN ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
KusamaKSM
US$ 15.63
0.550
(
3.65%
)
情報
ランク ランク 96
システム Polkadot
トークン
採掘不可
入札
US$ 15.62
取引所
CAPI
要求
US$ 15.65
最終取引時間
08:21:17
取引量 (24 時間)
$ 39,985
最終取引サイズ
0.200
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 15.63
完全希薄化時価総額
US$ 0
開始日
2019/11/28
日数範囲 14.84-15.95
52 週間範囲 11.40-52.92
流通量"供給 16,104,882 /
#取引ペア現在値数量売買代金数量 %時刻
15.63Binance87597.033/cdn/crypto/logos/exchanges/BINA.png$ 1,348,182.521752654100KSM/USDThttps://www.binance.com/en/trade/KSM_USDTUSDT1https://www.binance.com/en/trade/KSM_USDT64.4642327525最近
15.63OKX19832.700884/cdn/crypto/logos/exchanges/OKEX.png$ 306,620.701752654085KSM/USDThttps://www.okx.com/trade-spot/KSM-USDTUSDT2https://www.okx.com/trade-spot/KSM-USDT14.5952414381最近
15.57LBank6590.0439/cdn/crypto/logos/exchanges/LBNK.png$ 99,510.871752653921KSM/USDThttps://www.lbank.info/exchange/ksm/usdtUSDT3https://www.lbank.info/exchange/ksm/usdt4.84973188326最近
15.63Coinbase4725.1778/cdn/crypto/logos/exchanges/GDAX.pngUS$ 72,976.331752654084KSM/USDhttps://pro.coinbase.com/trade/KSM-USDUSD4https://pro.coinbase.com/trade/KSM-USD3.477343365最近
13.43Bitvavo4674.83117576/cdn/crypto/logos/exchanges/BITV.png€ 61,925.691752654104KSM/EURhttps://account.bitvavo.com/markets/KSM-EUREUR5https://account.bitvavo.com/markets/KSM-EUR3.44029237832最近
15.63Kucoin3523.86/cdn/crypto/logos/exchanges/KUCN.png$ 53,917.651752653651KSM/USDThttps://trade.kucoin.com/KSM-USDTUSDT6https://trade.kucoin.com/KSM-USDT2.59327198028 分s 前
15.7Gate.io2759.713/cdn/crypto/logos/exchanges/GATE.png$ 42,204.251752652651KSM/USDThttps://gate.io/trade/KSM_USDTUSDT7https://gate.io/trade/KSM_USDT2.030922453324 分s 前
15.62DigiFinex2295.447/cdn/crypto/logos/exchanges/DGFX.png$ 35,184.781752653494KSM/USDThttps://www.digifinex.com/en-ww/trade/USDT/KSMUSDT8https://www.digifinex.com/en-ww/trade/USDT/KSM1.6892607501810 分s 前
15.62Kraken1784.90570613/cdn/crypto/logos/exchanges/KRKN.pngUS$ 27,405.981752654003KSM/USDhttps://trade.kraken.com/markets/kraken/KSM/USDUSD9https://trade.kraken.com/markets/kraken/KSM/USD1.31354422565最近
0.0001322Binance1145.176/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1495121752654100KSM/BTChttps://www.binance.com/en/trade/KSM_BTCBTC10https://www.binance.com/en/trade/KSM_BTC0.842755624002最近
18.52Crypto.com498.48/cdn/crypto/logos/exchanges/CRTO.pngUS$ 9,063.121741218742KSM/USDhttps://crypto.com/exchange/trade/KSM_USDUSD11https://crypto.com/exchange/trade/KSM_USD0.3668404013464 月s 前
15.26HTX402.15/cdn/crypto/logos/exchanges/HUOB.png$ 6,102.091752628128KSM/USDThttps://www.huobi.com/en-us/exchange/ksm_usdtUSDT12https://www.huobi.com/en-us/exchange/ksm_usdt0.2959494210437 時間s 前
0.00013236Kucoin50.3263/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0066191752653650KSM/BTChttps://trade.kucoin.com/KSM-BTCBTC13https://trade.kucoin.com/KSM-BTC0.03703602971098 分s 前
15.67LATOKEN4.861/cdn/crypto/logos/exchanges/LATK.png$ 76.181752652863KSM/USDThttps://exchange.latoken.com/exchange/KSM-USDTUSDT14https://exchange.latoken.com/exchange/KSM-USDT0.0035772973658821 分s 前
0.02046737Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001752624137KSM/ETHhttps://www.bibox.com/en/exchange/basic/KSM_ETHETH15https://www.bibox.com/en/exchange/basic/KSM_ETH08 時間s 前
24.93Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752624137KSM/USDThttps://www.bibox.com/en/exchange/basic/KSM_USDTUSDT16https://www.bibox.com/en/exchange/basic/KSM_USDT08 時間s 前
0.00149785HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752624135KSM/BTChttps://www.huobi.com/en-us/exchange/ksm_btcBTC17https://www.huobi.com/en-us/exchange/ksm_btc08 時間s 前
0.00149048Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001752624137KSM/BTChttps://www.bibox.com/en/exchange/basic/KSM_BTCBTC18https://www.bibox.com/en/exchange/basic/KSM_BTC08 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -KSM/USDhttps://bittrex.com/Market/Index?MarketName=USD-KSMUSD19https://bittrex.com/Market/Index?MarketName=USD-KSM0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -KSM/BTChttps://crypto.com/exchange/trade/KSM_BTCBTC20https://crypto.com/exchange/trade/KSM_BTC0-
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001741216747KSM/USDThttps://crypto.com/exchange/trade/KSM_USDTUSDT21https://crypto.com/exchange/trade/KSM_USDT04 月s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KSM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KSMUSDT22https://bittrex.com/Market/Index?MarketName=USDT-KSM0-
25.07Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017526241374KSM/USDThttps://www.bibox.com/en/exchange/basic/4KSM_USDTUSDT23https://www.bibox.com/en/exchange/basic/4KSM_USDT08 時間s 前
0.0007038OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001752624129KSM/BTChttps://www.okx.com/trade-spot/KSM-BTCBTC24https://www.okx.com/trade-spot/KSM-BTC08 時間s 前
20CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752624125KSM/USDhttps://cex.io/ksm-usdUSD25https://cex.io/ksm-usd08 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KSM/USDThttps://poloniex.com/exchange#USDT_KSMUSDT26https://poloniex.com/exchange#USDT_KSM0-
18.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752624125KSM/USDThttps://cex.io/ksm-usdtUSDT27https://cex.io/ksm-usdt08 時間s 前
0.00613Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001752624137KSM/ETHhttps://trade.kraken.com/markets/kraken/KSM/ETHETH28https://trade.kraken.com/markets/kraken/KSM/ETH08 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC29https://poloniex.com/exchange#BTC_KSM0-
0.0001163HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752653932KSM/BTChttps://hitbtc.com/KSM-to-BTCBTC30https://hitbtc.com/KSM-to-BTC0最近
15.36HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752624121KSM/USDhttps://hitbtc.com/KSM-to-USDUSD31https://hitbtc.com/KSM-to-USD08 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC32https://poloniex.com/exchange#BTC_KSM0-
15.01Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001752624130KSM/USDhttps://www.bitfinex.com/t/KSM:USDUSD33https://www.bitfinex.com/t/KSM:USD08 時間s 前
17.35Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001752624138KSM/USDThttps://pro.coinbase.com/trade/KSM-USDTUSDT34https://pro.coinbase.com/trade/KSM-USDT08 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KSM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KSMBTC35https://bittrex.com/Market/Index?MarketName=BTC-KSM0-
0.012OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001752624129KSM/ETHhttps://www.okx.com/trade-spot/KSM-ETHETH36https://www.okx.com/trade-spot/KSM-ETH08 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
112.742.8922.684458398712.6215.455015.1350519CX
414.281.359.453781512611215.458559.3047851CX
1214.660.976.616643929061224.6716971.2261552CX
2633.07-17.44-52.736619292411.434.516549.5812002CX
5223.51-7.88-33.51765206311.452.9225545.8186714CX
15654.55-38.92-71.347387717711.484.7519755.7719874CX
2607.676808047.95319196103.6002452927.02193228300017564.6479042CX

KSMについて

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
175262340015.080.372.5214.7115.114.22837
175253700014.710.010.0714.7315.4514.555588
175245060014.70.382.6514.2814.9614.193836
175236420014.32-0.24-1.6514.5614.8713.921883
175227780014.5600.0014.615.1614.269782
175219140014.560.977.1413.5914.6813.376090
175210500013.590.856.6712.7413.612.625087
175201860012.740.21.5912.5512.8612.353711
175193220012.54-0.13-1.0312.6912.8812.393599
175184580012.670.040.3212.6312.9412.472752
175175940012.630.181.4512.4512.7112.353432
175167300012.45-0.81-6.1113.2413.3512.348463
175158660013.26-0.02-0.1513.2813.5813.083455
175150020013.280.987.9712.313.4612.27645
175141380012.3-0.59-4.5812.8812.9212.237315
175132740012.89-0.95-6.8613.8313.8312.6132156
175124100013.840.382.8213.4613.9513.067692
175115460013.460.433.3013.0313.5412.871906
175106820013.030.262.0412.7813.1512.663180
175098180012.77-0.37-2.8213.1213.5312.697347
175089540013.14-0.81-5.8114.0614.0713.049250
175080900013.95-0.02-0.1414.0714.413.8413158
175072260013.971.3810.9612.611412.5515930
175063620012.59-0.28-2.1813.0913.231227253
175054980012.87-0.91-6.6013.814.0912.7915389
175046340013.78-0.47-3.3014.2514.6513.5211422
175037700014.25-0.13-0.9014.3514.5313.977690
175029060014.380.10.7014.2814.5513.9311800
175020420014.28-0.58-3.9014.6814.9813.8323213
175011780014.860.090.6114.7715.4514.618813
175003140014.77-0.08-0.5414.8714.9814.44963
174994500014.85-0.35-2.3015.1715.2314.55999
174985860015.2-0.45-2.8815.4315.4814.3528729
174977220015.65-1.09-6.5116.7516.7615.2138973
174968580016.74-0.67-3.8517.417.5116.5912130
174959940017.410.633.7516.8517.4816.498463
174951300016.780.513.1316.1916.8215.887787
174942660016.270.030.1816.2616.4915.977694
174934020016.240.754.8415.5216.5215.456816
174925380015.490.281.8415.215.9615.129984
174916740015.21-1.05-6.4616.2216.4914.8517370
174908100016.26-0.35-2.1116.5816.9216.1217851
174899460016.610.010.0616.5717.0516.5511602
174890820016.60.442.7216.1716.615.65193
174882180016.160.030.1916.1816.2215.556929
174873540016.130.21.2615.9816.6615.3612306
174864900015.93-1.63-9.2817.617.815.7814956
174856260017.56-1.75-9.0619.219.3217.5625254
174847620019.310.985.3518.2819.4317.827364
174838980018.330.271.5018.1518.9117.7113436
174830340018.06-0.24-1.3118.318.6918.057435
174821700018.30.160.8818.2618.3517.437053
174813060018.14-0.1-0.5518.2418.6518.078681
174804420018.24-1.9-9.4320.1820.6618.249013
174795780020.141.055.5019.0120.1818.6318169
174787140019.090.452.4118.619.3718.173849
174778500018.640.180.9818.4719.2918.0718109
174769860018.46-0.74-3.8519.3819.4817.6419463
174761220019.215.4918.262018.1921846
174752580018.2-0.73-3.8618.9218.9918.0511459
174743940018.93-0.41-2.1219.3220.1218.6619808
174735300019.34-1.77-8.3821.0921.2418.9345376
174726660021.11-1.1-4.9522.2622.5720.9321440
174718020022.21-0.18-0.8022.3423.1420.777821
174709380022.392.814.2918.8624.6718.58166177
174700740019.590.160.8218.0419.6217.9688110
174692100019.431.468.121819.617.9668781
174683460017.971.116.5816.7918.0616.7926035
174674820016.862.1914.9314.7316.9114.6737411
174666180014.670.070.4814.6514.8914.3412055
174657540014.6-0.02-0.1414.6514.7114.038456
174648900014.620.090.6214.4914.8514.425898
174640260014.53-0.54-3.5815.0315.0614.429280
174631620015.07-0.63-4.0115.715.714.8511911
174622980015.7-0.05-0.3215.8416.0915.543838
174614340015.750.553.6215.2516.0915.2412649
174605700015.2-0.69-4.3415.9216.0614.8430727
174597060015.89-0.41-2.5216.3616.6115.749085
174588420016.30.462.9015.8516.5115.378927
174579780015.84-0.55-3.3616.4316.5215.7319134
174571140016.390.060.3716.3316.921618653
174562500016.330.392.4515.8716.4715.7613623
174553860015.940.563.6415.331614.8819814
174545220015.380.674.5514.6615.6814.69983
174536580014.710.876.2913.8514.7213.6415383
174527940013.840.080.5813.414.3113.416143
174519300013.760.292.1513.4513.8313.233807
174510660013.470.826.4812.713.5312.77259
174502020012.650.221.7712.4712.7512.381676
174493380012.430.040.3212.3612.5912.1312798
174484740012.39-0.35-2.7512.761312.0523824

最近閲覧した銘柄

Delayed Upgrade Clock