ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
KusamaKSM
US$ 19.13
-0.990
(
-4.92%
)
情報
ランク ランク 123
システム Polkadot
トークン
採掘不可
入札
US$ 19.12
取引所
KRKN
要求
US$ 19.13
最終取引時間
18:10:55
取引量 (24 時間)
$ 5,185,988
最終取引サイズ
0.433586
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 19.13
完全希薄化時価総額
US$ 0
開始日
2019/11/28
日数範囲 18.46-20.66
52 週間範囲 11.40-52.92
流通量"供給 16,104,882 /
#取引ペア現在値数量売買代金数量 %時刻
19.11Binance163012.085/cdn/crypto/logos/exchanges/BINA.png$ 3,164,970.531748024261KSM/USDThttps://www.binance.com/en/trade/KSM_USDTUSDT1https://www.binance.com/en/trade/KSM_USDT70.3860629048最近
19.11OKX21427.027372/cdn/crypto/logos/exchanges/OKEX.png$ 420,034.171748024260KSM/USDThttps://www.okx.com/trade-spot/KSM-USDTUSDT2https://www.okx.com/trade-spot/KSM-USDT9.25185452642最近
19.13Kraken8401.94651611/cdn/crypto/logos/exchanges/KRKN.pngUS$ 161,778.451748024065KSM/USDhttps://trade.kraken.com/markets/kraken/KSM/USDUSD3https://trade.kraken.com/markets/kraken/KSM/USD3.62782879567最近
19.12HTX8069.60981121/cdn/crypto/logos/exchanges/HUOB.png$ 158,111.131748024261KSM/USDThttps://www.huobi.com/en-us/exchange/ksm_usdtUSDT4https://www.huobi.com/en-us/exchange/ksm_usdt3.48433101625最近
19.13Kucoin6249.6/cdn/crypto/logos/exchanges/KUCN.png$ 123,187.491748023693KSM/USDThttps://trade.kucoin.com/KSM-USDTUSDT5https://trade.kucoin.com/KSM-USDT2.698479310479 分s 前
19.21LBank5789.6478/cdn/crypto/logos/exchanges/LBNK.png$ 110,495.281748023922KSM/USDThttps://www.lbank.info/exchange/ksm/usdtUSDT6https://www.lbank.info/exchange/ksm/usdt2.499879160786 分s 前
19.1Gate.io5585.156/cdn/crypto/logos/exchanges/GATE.png$ 109,465.881748024070KSM/USDThttps://gate.io/trade/KSM_USDTUSDT7https://gate.io/trade/KSM_USDT2.41158280718最近
0.0001747Binance5356.787/cdn/crypto/logos/exchanges/BINA.pngBTC 0.9502371748024259KSM/BTChttps://www.binance.com/en/trade/KSM_BTCBTC8https://www.binance.com/en/trade/KSM_BTC2.31297665292最近
19.12DigiFinex3595.963/cdn/crypto/logos/exchanges/DGFX.png$ 70,091.071748023961KSM/USDThttps://www.digifinex.com/en-ww/trade/USDT/KSMUSDT9https://www.digifinex.com/en-ww/trade/USDT/KSM1.552680452635 分s 前
16.83Bitvavo3428.8847059/cdn/crypto/logos/exchanges/BITV.png€ 59,891.551748024260KSM/EURhttps://account.bitvavo.com/markets/KSM-EUREUR10https://account.bitvavo.com/markets/KSM-EUR1.48053866437最近
18.52Crypto.com498.48/cdn/crypto/logos/exchanges/CRTO.pngUS$ 9,063.121741218742KSM/USDhttps://crypto.com/exchange/trade/KSM_USDUSD11https://crypto.com/exchange/trade/KSM_USD0.2152358497643 月s 前
0.00017363Kucoin181.7392/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0316591748023693KSM/BTChttps://trade.kucoin.com/KSM-BTCBTC12https://trade.kucoin.com/KSM-BTC0.07847213759319 分s 前
20.12Coinbase0.18/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3.611748024260KSM/USDhttps://pro.coinbase.com/trade/KSM-USDUSD13https://pro.coinbase.com/trade/KSM-USD7.7721178297E-5最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KSM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KSMBTC14https://bittrex.com/Market/Index?MarketName=BTC-KSM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KSM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KSMUSDT15https://bittrex.com/Market/Index?MarketName=USDT-KSM0-
15.01Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001747958528KSM/USDhttps://www.bitfinex.com/t/KSM:USDUSD16https://www.bitfinex.com/t/KSM:USD018 時間s 前
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001741216747KSM/USDThttps://crypto.com/exchange/trade/KSM_USDTUSDT17https://crypto.com/exchange/trade/KSM_USDT03 月s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -KSM/BTChttps://crypto.com/exchange/trade/KSM_BTCBTC18https://crypto.com/exchange/trade/KSM_BTC0-
18.34HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001747958520KSM/USDhttps://hitbtc.com/KSM-to-USDUSD19https://hitbtc.com/KSM-to-USD018 時間s 前
17.35Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001747958533KSM/USDThttps://pro.coinbase.com/trade/KSM-USDTUSDT20https://pro.coinbase.com/trade/KSM-USDT018 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -KSM/USDhttps://bittrex.com/Market/Index?MarketName=USD-KSMUSD21https://bittrex.com/Market/Index?MarketName=USD-KSM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KSM/USDThttps://poloniex.com/exchange#USDT_KSMUSDT22https://poloniex.com/exchange#USDT_KSM0-
0.00149785HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001747958535KSM/BTChttps://www.huobi.com/en-us/exchange/ksm_btcBTC23https://www.huobi.com/en-us/exchange/ksm_btc018 時間s 前
24.93Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001747958526KSM/USDThttps://www.bibox.com/en/exchange/basic/KSM_USDTUSDT24https://www.bibox.com/en/exchange/basic/KSM_USDT018 時間s 前
0.012OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001747958529KSM/ETHhttps://www.okx.com/trade-spot/KSM-ETHETH25https://www.okx.com/trade-spot/KSM-ETH018 時間s 前
0.0007038OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001747958529KSM/BTChttps://www.okx.com/trade-spot/KSM-BTCBTC26https://www.okx.com/trade-spot/KSM-BTC018 時間s 前
18.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001747958526KSM/USDThttps://cex.io/ksm-usdtUSDT27https://cex.io/ksm-usdt018 時間s 前
20CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001747958526KSM/USDhttps://cex.io/ksm-usdUSD28https://cex.io/ksm-usd018 時間s 前
0.00149048Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001747958526KSM/BTChttps://www.bibox.com/en/exchange/basic/KSM_BTCBTC29https://www.bibox.com/en/exchange/basic/KSM_BTC018 時間s 前
0.02046737Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001747958526KSM/ETHhttps://www.bibox.com/en/exchange/basic/KSM_ETHETH30https://www.bibox.com/en/exchange/basic/KSM_ETH018 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC31https://poloniex.com/exchange#BTC_KSM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC32https://poloniex.com/exchange#BTC_KSM0-
0.00613Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001747958534KSM/ETHhttps://trade.kraken.com/markets/kraken/KSM/ETHETH33https://trade.kraken.com/markets/kraken/KSM/ETH018 時間s 前
18.9LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001747958534KSM/USDThttps://exchange.latoken.com/exchange/KSM-USDTUSDT34https://exchange.latoken.com/exchange/KSM-USDT018 時間s 前
25.07Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017479585264KSM/USDThttps://www.bibox.com/en/exchange/basic/4KSM_USDTUSDT35https://www.bibox.com/en/exchange/basic/4KSM_USDT018 時間s 前
0.0001881HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001748024038KSM/BTChttps://hitbtc.com/KSM-to-BTCBTC36https://hitbtc.com/KSM-to-BTC0最近
DatePrice前日比前日比 %安値高値平均出来高
119.32-0.19-0.98343685300217.6420.1816101.0440501CX
415.873.2620.541902961614.0324.6728860.9326612CX
1219.89-0.76-3.8210155857211.424.6719354.9650667CX
2623.27-4.14-17.791147400111.452.9233791.0929044CX
5231.54-12.41-39.346861128711.452.9225748.6075445CX
15680.25-61.12-76.161993769511.415020072.5717539CX
2605.798050713.3319493229.9384739775.050682300017553.3019271CX

KSMについて

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
174795780020.141.055.5019.0120.1818.6318169
174787140019.090.452.4118.619.3718.173849
174778500018.640.180.9818.4719.2918.0718109
174769860018.46-0.74-3.8519.3819.4817.6419463
174761220019.215.4918.262018.1921846
174752580018.2-0.73-3.8618.9218.9918.0511459
174743940018.93-0.41-2.1219.3220.1218.6619808
174735300019.34-1.77-8.3821.0921.2418.9345376
174726660021.11-1.1-4.9522.2622.5720.9321440
174718020022.21-0.18-0.8022.3423.1420.777821
174709380022.392.814.2918.8624.6718.58166177
174700740019.590.160.8218.0419.6217.9688110
174692100019.431.468.121819.617.9668781
174683460017.971.116.5816.7918.0616.7926035
174674820016.862.1914.9314.7316.9114.6737411
174666180014.670.070.4814.6514.8914.3412055
174657540014.6-0.02-0.1414.6514.7114.038456
174648900014.620.090.6214.4914.8514.425898
174640260014.53-0.54-3.5815.0315.0614.429280
174631620015.07-0.63-4.0115.715.714.8511911
174622980015.7-0.05-0.3215.8416.0915.543838
174614340015.750.553.6215.2516.0915.2412649
174605700015.2-0.69-4.3415.9216.0614.8430727
174597060015.89-0.41-2.5216.3616.6115.749085
174588420016.30.462.9015.8516.5115.378927
174579780015.84-0.55-3.3616.4316.5215.7319134
174571140016.390.060.3716.3316.921618653
174562500016.330.392.4515.8716.4715.7613623
174553860015.940.563.6415.331614.8819814
174545220015.380.674.5514.6615.6814.69983
174536580014.710.876.2913.8514.7213.6415383
174527940013.840.080.5813.414.3113.416143
174519300013.760.292.1513.4513.8313.233807
174510660013.470.826.4812.713.5312.77259
174502020012.650.221.7712.4712.7512.381676
174493380012.430.040.3212.3612.5912.1312798
174484740012.39-0.35-2.7512.761312.0523824
174476100012.74-0.59-4.4313.3213.3712.7117617
174467460013.330.10.7613.4513.8413.239983
174458820013.23-0.76-5.4313.9914.1813.0917780
174450180013.990.64.4813.3814.0813.3410253
174441540013.390.221.6713.1713.6113.0613545
174432900013.17-0.51-3.7313.613.6612.6921451
174424260013.681.3210.6812.4713.911.9144204
174415620012.36-0.42-3.2912.7513.0912.279444
174406980012.78-0.1-0.7812.7513.2311.42506
174398340012.88-1.81-12.3214.9614.9612.514511
174389700014.69-0.27-1.8014.9915.1914.668308
174381060014.96-0.07-0.4715.0615.2614.639625
174372420015.030.191.2814.8415.4814.468898
174363780014.84-1.18-7.3716.0316.0314.6220314
174355140016.020.21.2615.816.8315.811057
174346500015.82-0.05-0.3215.8416.0115.356700
174337860015.870.10.6315.816.1515.686810
174329220015.77-0.94-5.6316.8216.8215.5911139
174320580016.71-1.38-7.6318.0918.1316.4313862
174311940018.090.010.0618.0818.517.7631283
174303300018.08-0.19-1.0418.2518.7317.8711170
174294660018.270.090.5018.2318.4518.0912829
174286020018.180.412.3117.6819.0617.337650
174277380017.770.865.0916.9317.8116.816949
174268740016.91-0.09-0.5316.9517.3516.8215467
174260100017-0.27-1.5617.2617.716.838433
174251460017.27-1.1-5.9918.418.4217.0417638
174242820018.370.814.6117.4918.3817.4111506
174234180017.560.181.0417.4217.6616.9410523
174225540017.381.016.1716.3917.9616.3517055
174216900016.37-0.51-3.0216.8317.0516.246776
174208260016.880.362.1816.516.9916.355301
174199620016.520.644.0315.8316.7315.827772
174190980015.88-0.12-0.7515.9516.3815.436280
1741823400160.050.3115.9816.3615.2918511
174173700015.950.050.3115.6716.4514.6828711
174165060015.9-0.57-3.4616.5917.4715.3419236
174156420016.47-1.07-6.1017.4517.6316.116447
174147780017.54-0.23-1.2917.7417.9517.115953
174139140017.77-0.44-2.4218.218.6817.2117731
174130500018.21-0.26-1.4118.5218.9217.889452
174121860018.470.633.5317.8118.7317.4814531
174113220017.84-0.17-0.9417.9718.1616.3322869
174104580018.01-3.09-14.6421.1621.2417.7140581
174095940021.11.9810.3619.1721.118.5416951
174087300019.12-0.56-2.8519.6819.9418.596262
174078660019.68-0.14-0.7119.8919.9418.0625123
174070020019.82-0.17-0.8520.0420.8119.358734
174061380019.990.090.4519.8721.6519.2441830
174052740019.91.769.7018.1120.0416.9329628
174044100018.14-1.91-9.5320.0522.517.8953126
174035460020.05-0.34-1.6720.3520.7419.844169
174026820020.390.613.0819.6620.6619.638626

最近閲覧した銘柄

Delayed Upgrade Clock