| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 9.29E-6 | Gate.io | 4720396 | /cdn/crypto/logos/exchanges/GATE.png | $ 43.01 | 1741691124 | KGC/USDT | https://gate.io/trade/KGC_USDT | USDT | 1 | https://gate.io/trade/KGC_USDT | 100 | 5 時間s 前 |
| 2.7E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741651322 | KGC/ETH | https://info.uniswap.org/#/tokens/0xa8262eb913fccea4c3f77fc95b8b4043b384cfbb | ETH | 2 | https://info.uniswap.org/#/tokens/0xa8262eb913fccea4c3f77fc95b8b4043b384cfbb | 0 | 16 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.00057875 | -6.556E-5 | -11.3278617711 | 0.00048907 | 0.0007176 | 0 | CX |
| 4 | 0.00071942 | -0.00020623 | -28.6661477301 | 0.00048907 | 0.00076878 | 0 | CX |
| 12 | 0.00107351 | -0.00056032 | -52.1951355833 | 0.00048907 | 0.00109108 | 0 | CX |
| 26 | 0.00064395 | -0.00013076 | -20.305924373 | 0.00048907 | 0.00110835 | 0 | CX |
| 52 | 0.00103235 | -0.00051916 | -50.2891461229 | 0.00048907 | 0.00110835 | 0 | CX |
| 156 | 0.00057241 | -5.922E-5 | -10.3457312067 | 0.00016825 | 0.00158051 | 0.00035506 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0025785 | 0.00066698 | CX |
Krypton aims to create a gateway to blockchain gaming ecosystem, reducing entry barrier to traditional developers and players.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1741650600 | 0.00050807 | -3.4E-5 | -6.27 | 0.00070427 | 0.0007176 | 0.00048907 | 0 |
| 1741564200 | 0.00054247 | -5.0E-5 | -8.44 | 0.00059405 | 0.00059647 | 0.0005388 | 0 |
| 1741477800 | 0.00059236 | 1.5E-5 | 2.60 | 0.00057697 | 0.00060233 | 0.00056865 | 0 |
| 1741391400 | 0.000577 | -1.8E-5 | -3.03 | 0.00070427 | 0.0007176 | 0.0005709 | 0 |
| 1741305000 | 0.00059492 | -1.2E-5 | -1.98 | 0.00060515 | 0.00062633 | 0.00058858 | 0 |
| 1741218600 | 0.00060716 | 2.1E-5 | 3.58 | 0.00058473 | 0.00061261 | 0.00058189 | 0 |
| 1741132200 | 0.00058606 | 4.0E-6 | 0.69 | 0.00057875 | 0.00059932 | 0.00054327 | 0 |
| 1741045800 | 0.00058176 | -9.8E-5 | -14.43 | 0.00070427 | 0.0007176 | 0.00056654 | 0 |
| 1740959400 | 0.00067931 | 8.3E-5 | 13.92 | 0.00059793 | 0.00068837 | 0.00058797 | 0 |
| 1740873000 | 0.00059628 | -7.0E-6 | -1.16 | 0.00060249 | 0.00061511 | 0.00057926 | 0 |
| 1740786600 | 0.00060321 | -1.8E-5 | -2.90 | 0.00062274 | 0.00062348 | 0.00056142 | 0 |
| 1740700200 | 0.00062166 | -7.0E-6 | -1.11 | 0.00063221 | 0.00064195 | 0.00060403 | 0 |
| 1740613800 | 0.00062892 | -4.5E-5 | -6.67 | 0.00067332 | 0.00067544 | 0.00061107 | 0 |
| 1740527400 | 0.0006744 | -5.0E-6 | -0.74 | 0.00067932 | 0.00068265 | 0.0006335 | 0 |
| 1740441000 | 0.00067933 | -8.2E-5 | -10.77 | 0.00070427 | 0.00073871 | 0.00067417 | 0 |
| 1740354600 | 0.00076114 | 1.4E-5 | 1.87 | 0.00074645 | 0.00076672 | 0.00074157 | 0 |
| 1740268200 | 0.00074687 | 2.8E-5 | 3.90 | 0.00071854 | 0.00075465 | 0.00071699 | 0 |
| 1740181800 | 0.00071838 | -2.2E-5 | -2.97 | 0.00073939 | 0.00076731 | 0.0007069 | 0 |
| 1740095400 | 0.00074037 | 7.0E-6 | 0.95 | 0.00073337 | 0.00074728 | 0.00073147 | 0 |
| 1740009000 | 0.000733 | 1.3E-5 | 1.81 | 0.00072088 | 0.00073862 | 0.00071719 | 0 |
| 1739922600 | 0.00071961 | -2.0E-5 | -2.70 | 0.00074066 | 0.00074254 | 0.00070387 | 0 |
| 1739836200 | 0.00073995 | 2.2E-5 | 3.06 | 0.00070427 | 0.00076878 | 0.00069537 | 0 |
| 1739749800 | 0.00071832 | -8.0E-6 | -1.10 | 0.00072734 | 0.00073588 | 0.00071726 | 0 |
| 1739663400 | 0.00072644 | -1.0E-5 | -1.36 | 0.00073604 | 0.00073956 | 0.00072287 | 0 |
| 1739577000 | 0.00073602 | 1.3E-5 | 1.80 | 0.00072171 | 0.00075281 | 0.00071958 | 0 |
| 1739490600 | 0.00072264 | -1.6E-5 | -2.17 | 0.00073848 | 0.00074411 | 0.00070563 | 0 |
| 1739404200 | 0.00073848 | 3.5E-5 | 4.98 | 0.00070427 | 0.00075364 | 0.00069102 | 0 |
| 1739317800 | 0.00070324 | -1.5E-5 | -2.09 | 0.00071942 | 0.0007355 | 0.00069771 | 0 |
| 1739231400 | 0.00071789 | 8.0E-6 | 1.13 | 0.0008928 | 0.00091231 | 0.00071016 | 0 |
| 1739145000 | 0.00071028 | -2.0E-6 | -0.28 | 0.0007105 | 0.00072406 | 0.00068546 | 0 |
| 1739058600 | 0.00071208 | 3.0E-6 | 0.42 | 0.00070823 | 0.00071888 | 0.00069928 | 0 |
| 1738972200 | 0.00070872 | -1.5E-5 | -2.07 | 0.00072785 | 0.00075552 | 0.00069337 | 0 |
| 1738885800 | 0.00072327 | -2.9E-5 | -3.85 | 0.00075324 | 0.00077103 | 0.00072006 | 0 |
| 1738799400 | 0.00075248 | 1.8E-5 | 2.45 | 0.00073663 | 0.00076215 | 0.00073277 | 0 |
| 1738713000 | 0.00073467 | -4.3E-5 | -5.53 | 0.00077853 | 0.00078039 | 0.00071193 | 0 |
| 1738626600 | 0.00077811 | 1.0E-5 | 1.30 | 0.0008928 | 0.00091231 | 0.00067276 | 0 |
| 1738540200 | 0.00076817 | -7.6E-5 | -9.00 | 0.00084293 | 0.00085332 | 0.00074474 | 0 |
| 1738453800 | 0.00084426 | -4.4E-5 | -4.96 | 0.00089121 | 0.0008985 | 0.00083798 | 0 |
| 1738367400 | 0.00088778 | 1.0E-5 | 1.14 | 0.00087819 | 0.00092789 | 0.00086791 | 0 |
| 1738281000 | 0.00087821 | 3.6E-5 | 4.28 | 0.00083974 | 0.00088638 | 0.00083508 | 0 |
| 1738194600 | 0.00084195 | 1.3E-5 | 1.57 | 0.00083442 | 0.00085508 | 0.00082657 | 0 |
| 1738108200 | 0.00082918 | -2.6E-5 | -3.04 | 0.00086402 | 0.00086965 | 0.00082126 | 0 |
| 1738021800 | 0.00085512 | -1.9E-5 | -2.17 | 0.0008928 | 0.00091231 | 0.00081971 | 0 |
| 1737935400 | 0.00087398 | -2.3E-5 | -2.56 | 0.00089467 | 0.00090708 | 0.00087398 | 0 |
| 1737849000 | 0.00089721 | 3.0E-6 | 0.34 | 0.00089379 | 0.0009043 | 0.00088387 | 0 |
| 1737762600 | 0.00089423 | -5.0E-6 | -0.56 | 0.00090128 | 0.00092238 | 0.00088477 | 0 |
| 1737676200 | 0.00089924 | 2.3E-5 | 2.63 | 0.00087579 | 0.00090313 | 0.00086174 | 0 |
| 1737589800 | 0.00087606 | -2.1E-5 | -2.34 | 0.00089981 | 0.00090858 | 0.00087232 | 0 |
| 1737503400 | 0.00089686 | 1.7E-5 | 1.93 | 0.00088234 | 0.00090823 | 0.00086547 | 0 |
| 1737417000 | 0.00088027 | 1.0E-5 | 1.15 | 0.0008928 | 0.00092517 | 0.00087233 | 0 |
| 1737330600 | 0.00087046 | -2.3E-5 | -2.57 | 0.00089022 | 0.00092965 | 0.00084492 | 0 |
| 1737244200 | 0.00089392 | -4.6E-5 | -4.90 | 0.00093864 | 0.00094366 | 0.00087278 | 0 |
| 1737157800 | 0.00093964 | 4.8E-5 | 5.38 | 0.0008928 | 0.00095189 | 0.0008928 | 0 |
| 1737071400 | 0.00089145 | -3.8E-5 | -4.09 | 0.00093016 | 0.00093283 | 0.0008821 | 0 |
| 1736985000 | 0.000929 | 5.8E-5 | 6.66 | 0.00087 | 0.00093807 | 0.00086031 | 0 |
| 1736898600 | 0.00087087 | 2.6E-5 | 3.08 | 0.00084633 | 0.00087804 | 0.00084444 | 0 |
| 1736812200 | 0.00084494 | -3.6E-5 | -4.09 | 0.00090066 | 0.00090705 | 0.0007956 | 0 |
| 1736725800 | 0.00088087 | -7.0E-6 | -0.79 | 0.00088618 | 0.00089004 | 0.00087124 | 0 |
| 1736639400 | 0.00088774 | 4.0E-6 | 0.45 | 0.00088186 | 0.00089556 | 0.00087013 | 0 |
| 1736553000 | 0.00088364 | 1.6E-5 | 1.84 | 0.00090066 | 0.00090705 | 0.00086401 | 0 |
| 1736466600 | 0.00086744 | -3.2E-5 | -3.56 | 0.00089717 | 0.00090577 | 0.00085533 | 0 |
| 1736380200 | 0.00089907 | -1.3E-5 | -1.43 | 0.00091287 | 0.00092135 | 0.00086749 | 0 |
| 1736293800 | 0.00091182 | -8.3E-5 | -8.34 | 0.0009961 | 0.00099918 | 0.00090675 | 0 |
| 1736207400 | 0.00099529 | 1.3E-5 | 1.32 | 0.00090066 | 0.0010081 | 0.0008942 | 0 |
| 1736121000 | 0.00098269 | -5.0E-6 | -0.51 | 0.00098699 | 0.00099066 | 0.00097234 | 0 |
| 1736034600 | 0.00098746 | 1.4E-5 | 1.44 | 0.00097381 | 0.00099079 | 0.00096521 | 0 |
| 1735948200 | 0.00097335 | 4.3E-5 | 4.62 | 0.00093196 | 0.0009794 | 0.00092499 | 0 |
| 1735861800 | 0.00093057 | 2.6E-5 | 2.87 | 0.00090066 | 0.00094249 | 0.0008942 | 0 |
| 1735775400 | 0.00090472 | 5.0E-6 | 0.56 | 0.00090066 | 0.00090899 | 0.0008942 | 0 |
| 1735689000 | 0.00089988 | -5.0E-6 | -0.55 | 0.00090615 | 0.00092941 | 0.00089458 | 0 |
| 1735602600 | 0.00090537 | -4.6E-7 | -0.05 | 0.0008994 | 0.00092624 | 0.00089105 | 0 |
| 1735516200 | 0.00090583 | -1.1E-5 | -1.20 | 0.0009166 | 0.00091956 | 0.00089726 | 0 |
| 1735429800 | 0.00091669 | 1.9E-5 | 2.12 | 0.00089895 | 0.00091936 | 0.00089743 | 0 |
| 1735343400 | 0.00089783 | -1.0E-6 | -0.11 | 0.0008994 | 0.00092624 | 0.00089238 | 0 |
| 1735257000 | 0.00089907 | -4.4E-5 | -4.67 | 0.00094667 | 0.00094789 | 0.00089171 | 0 |
| 1735170600 | 0.00094285 | -4.1E-7 | -0.04 | 0.00094142 | 0.00095598 | 0.00092938 | 0 |
| 1735084200 | 0.00094326 | 2.1E-5 | 2.28 | 0.0009221 | 0.00095387 | 0.00090679 | 0 |
| 1734997800 | 0.00092228 | 3.9E-5 | 4.41 | 0.00092276 | 0.00093228 | 0.00088268 | 0 |
| 1734911400 | 0.00088373 | -1.7E-5 | -1.89 | 0.00090425 | 0.00091595 | 0.00087687 | 0 |
| 1734825000 | 0.00090026 | -3.6E-5 | -3.85 | 0.00093789 | 0.00095935 | 0.00088908 | 0 |
| 1734738600 | 0.00093582 | 7.0E-6 | 0.75 | 0.00092276 | 0.00094209 | 0.00084119 | 0 |
| 1734652200 | 0.00092888 | -5.0E-5 | -5.11 | 0.00097708 | 0.00100333 | 0.00090059 | 0 |
| 1734565800 | 0.00097896 | -6.9E-5 | -6.59 | 0.00104966 | 0.00105376 | 0.00097814 | 0 |
| 1734479400 | 0.00104755 | -3.2E-5 | -2.97 | 0.00107351 | 0.00109108 | 0.00103947 | 0 |
| 1734393000 | 0.00107908 | 1.2E-5 | 1.12 | 0.00084067 | 0.00110835 | 0.00081961 | 0 |
| 1734306600 | 0.00106728 | 2.4E-5 | 2.30 | 0.00104544 | 0.00106728 | 0.00103554 | 0 |
| 1734220200 | 0.00104369 | -1.0E-5 | -0.95 | 0.00105578 | 0.00106461 | 0.00103288 | 0 |
| 1734133800 | 0.00105368 | 7.0E-6 | 0.67 | 0.00104947 | 0.00107018 | 0.00104109 | 0 |
| 1734047400 | 0.00104702 | 1.2E-5 | 1.16 | 0.00103512 | 0.00107593 | 0.00102648 | 0 |
| 1733961000 | 0.00103528 | 5.8E-5 | 5.93 | 0.00098176 | 0.0010397 | 0.00096249 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
