ADVFN ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
KOINXKN
US$ 0.012693
0.000035
(
0.28%
)
情報
ランク ランク 1283
システム Ethereum
トークン
採掘不可
入札
US$ 0.004231
取引所
-
要求
US$ 0.104719
最終取引時間
13:19:03
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.004207
完全希薄化時価総額
US$ 17,104,100
開始日
2019/2/09
日数範囲 0.012565-0.012754
52 週間範囲 0.005961-0.013439
流通量"供給 1,347,500,000 / 1,347,500,000
100%
#取引ペア現在値数量売買代金数量 %時刻
0.011201LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001750723333XKN/USDThttps://exchange.latoken.com/exchange/XKN-USDTUSDT1https://exchange.latoken.com/exchange/XKN-USDT017 時間s 前
1.2E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750723333XKN/BTChttps://exchange.latoken.com/exchange/XKN-BTCBTC2https://exchange.latoken.com/exchange/XKN-BTC017 時間s 前
1.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750723333XKN/ETHhttps://exchange.latoken.com/exchange/XKN-ETHETH3https://exchange.latoken.com/exchange/XKN-ETH017 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.01280596-0.00011275-0.8804494157410.011813010.012926650CX
40.01313719-0.00044398-3.37956594980.009761030.013295010CX
120.009906080.0027871328.13554907690.008996070.013439270CX
260.011358710.001334511.74869329350.008996070.013439270CX
520.007579050.0051141667.4775862410.005960640.013439270CX
1560.002528780.01016443401.9499521510.001861180.013439270CX
2600.000962690.011730521218.514786690.00088150.29831320.42888149CX

XKNについて

The mission of KOIN is to change the reality surrounding the digital currency ecosystem.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17507226000.012658960.000549764.540.012093050.012727960.011965620
17506362000.0121092-4.5E-5-0.370.01230960.012394230.011813010
17505498000.01215387-0.000239-1.930.012398130.01248010.012124510
17504634000.01239286-0.00017-1.350.01256430.012781760.012284230
17503770000.01256317-8.0E-6-0.060.012587630.012625510.012476240
17502906000.012570966.0E-60.050.012551830.012669380.012435480
17502042000.0125652-0.000277-2.160.012805960.012926650.012406720
17501178000.012842390.000170321.340.012671680.013067410.012604140
17500314000.012672071.5E-50.120.012650240.01274140.012544780
17499450000.01265713-7.9E-5-0.620.01272550.01272550.01252810
17498586000.012736361.1E-50.090.012711210.012742590.012352310
17497722000.01272533-0.000311-2.390.013043420.013048490.012696690
17496858000.01303659-0.000182-1.380.013233010.013247650.012985960
17495994000.01321883-8.0E-6-0.060.011671270.013240720.009761030
17495130000.013226580.000534874.210.011671270.013245410.009761030
17494266000.012691711.0E-50.080.01266720.012778720.012606760
17493402000.012681420.000146771.170.012520930.01271660.012487590
17492538000.012534650.00034592.840.012177120.012645320.012138540
17491674000.01218875-0.000392-3.120.012580240.012716570.012056090
17490810000.01258049-7.1E-5-0.560.012663850.012719920.012509180
17489946000.01265136-5.9E-5-0.460.012700980.012821950.01259490
17489082000.01271061.9E-50.150.012678770.012719390.012446910
17488218000.012691790.00012521.000.012557230.012706770.012459130
17487354000.012566599.4E-50.750.012495640.012592070.012374850
17486490000.01247299-0.000182-1.440.012689190.012760440.012445250
17485626000.01265522-0.000281-2.170.012934630.013071790.012655220
17484762000.01293621-0.000157-1.200.013072150.013111280.012818640
17483898000.0130932-4.1E-5-0.310.013137190.013295010.012910560
17483034000.01313476.5E-50.500.013084750.013253020.013054690
17482170000.013070010.000136641.060.01293560.01310410.012806130
17481306000.012933379.3E-50.720.012876820.01313770.012848030
17480442000.01284-0.000551-4.110.013399050.013409170.012838380
17479578000.013390870.000226861.720.013162970.013439270.013117740
17478714000.013164010.000333482.600.012817510.013263490.012743260
17477850000.012830530.000151711.200.012683730.012874460.012508780
17476986000.01267882-3.2E-5-0.250.01277680.012835080.012254820
17476122000.012711130.000325212.630.012387450.012719870.012381460
17475258000.01238592-4.4E-5-0.350.012422430.012446180.012324030
17474394000.01242973-3.1E-5-0.250.012455590.012552410.012378250
17473530000.012460413.1E-50.250.012430060.01249920.012181380
17472666000.0124293-8.0E-5-0.640.012497490.0125160.012324110
17471802000.012509020.000155131.260.012337240.012593290.012186120
17470938000.01235389-0.000132-1.060.012501770.012687840.012115080
17470074000.01248599-6.7E-5-0.530.011671270.012550090.009761030
17469210000.012552760.000202031.640.011671270.0125850.009761030
17468346000.01235073-2.0E-5-0.160.012389490.012488420.01228280
17467482000.012371150.000722756.200.011647740.012457320.011629910
17466618000.01164843.2E-50.280.011626680.01171530.011498670
17465754000.011616150.000241222.120.011364010.011625260.01121020
17464890000.011374936.8E-50.600.011309620.01142120.011236090
17464026000.01130732-0.000193-1.680.011518410.011554980.011307320
17463162000.01150061-0.000123-1.060.011635160.011635160.011500610
17462298000.01162365.3E-50.460.0115920.011751120.011571150
17461434000.011570930.000263112.330.011316050.01169170.011306420
17460570000.011307821.8E-70.000.011320760.011424810.01116540
17459706000.01130764-0.000104-0.910.011402240.011458790.011262490
17458842000.011411440.000156571.390.011247280.011469690.01114760
17457978000.01125487-0.000105-0.920.011355740.011440990.0112410
17457114000.01136017-1.2E-5-0.110.01138320.011429530.011276040
17456250000.011372179.6E-50.850.011270590.011505030.011151770
17455386000.011276460.0013635213.750.011671270.011776660.009761030
17454522000.0099129400.000.011671270.011776660.009761030
17453658000.00991294-0.00056-5.350.011671270.011776660.009761030
17452794000.010473280.00026272.570.010229680.010627480.0102280
17451930000.01021058-6.0E-6-0.060.010206920.010236840.010079570
17451066000.010216188.0E-50.790.010138050.010258130.01012930
17450202000.01013628-5.0E-5-0.490.010190550.010207560.010121480
17449338000.010186048.5E-50.840.010085160.010256850.010057630
17448474000.010101086.5E-50.650.010040320.010256620.009977640
17447610000.0100362-0.000103-1.020.010147540.010376810.010033310
17446746000.010139390.000115371.150.010043460.010295620.010043460
17445882000.01002402-0.000217-2.120.010241770.010304640.009971420
17445018000.010241230.000237232.370.010009180.010297570.009935950
17444154000.0100040.000444344.650.0095370.010109630.00948120
17443290000.00955966-0.000364-3.670.009902890.009906580.009420390
17442426000.009924051.1E-50.110.011671270.011776660.008996070
17441562000.0099129400.000.011671270.011776660.009761030
17440698000.0099129400.000000
17439834000.0099129400.000000
17438970000.00991294-0.000148-1.470.011671270.011776660.009761030
17438106000.010061277.1E-50.710.009982890.010161180.009798840
17437242000.009990668.0E-50.810.009897580.010054910.009747940
17436378000.00991094-0.000309-3.020.010220820.010590180.009878180
17435514000.010219480.000327393.310.009906080.010258970.009890360
17434650000.009892091.8E-50.180.011671270.011776660.009761030
17433786000.00987427-2.5E-5-0.250.009910730.010020990.009787110
17432922000.00989973-0.000219-2.160.010121720.010147630.00980330
17432058000.01011888-0.000337-3.220.010456070.010499460.010030210
17431194000.010455893.0E-50.290.010426580.010531630.010306360
17430330000.01042556-6.3E-5-0.600.010483190.010595680.010308120
17429466000.010488531.8E-50.170.010502030.010624170.010364250
17428602000.010471010.000187811.830.010314630.010647980.010269470
17427738000.01028320.000228842.280.010072150.010301520.010072150
17426874000.01005436-3.4E-5-0.340.010083380.010137070.010043910

最近閲覧した銘柄

Delayed Upgrade Clock