KOINXKN

US$ 0.010145

-0.000062

(

-0.60%

)

公式リンク

ウェブサイト

公表

情報

ランク 1498

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.003382

取引所

要求

US$ 0.083698

最終取引時間

13:19:03

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.004207

完全希薄化時価総額

US$ 13,670,657

開始日

2019/2/09

日数範囲 0.01008-0.010237

52 週間範囲 0.005961-0.013082

流通量"供給 1,347,500,000 / 1,347,500,000

100%

#	取引	現在値	数量	売買代金	数量 %	時刻
0.011201	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745107354	XKN/USDT	https://exchange.latoken.com/exchange/XKN-USDT	USDT	1	https://exchange.latoken.com/exchange/XKN-USDT	17 時間s 前
1.2E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745107354	XKN/BTC	https://exchange.latoken.com/exchange/XKN-BTC	BTC	2	https://exchange.latoken.com/exchange/XKN-BTC	17 時間s 前
1.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745107354	XKN/ETH	https://exchange.latoken.com/exchange/XKN-ETH	ETH	3	https://exchange.latoken.com/exchange/XKN-ETH	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01024177	-9.657E-5	-0.94290342392	0.00997142	0.01037681	0	CX
4	0.01007215	7.305E-5	0.725267197172	0.00899607	0.01177666	0	CX
12	0.01256769	-0.00242249	-19.2755391007	0.00899607	0.01276583	0	CX
26	0.0082055	0.0019397	23.6390226068	0.00687871	0.0130824	0	CX
52	0.00765903	0.00248617	32.4606379659	0.00596064	0.0130824	0	CX
156	0.00497434	0.00517086	103.950674863	0.00186118	0.0130824	0	CX
260	0.00071329	0.00943191	1322.31070112	0.00067487	0.2983132	0.42864738	CX

The mission of KOIN is to change the reality surrounding the digital currency ecosystem.

Bitcoin ETFs Raise $555M; Canary Capital Launches Litecoin ETF; PancakeSwapX Cuts DeFi Gas Fees

Bitcoin ETFs in the US register largest inflow in four months On October 14, US Bitcoin ETFs received $555.9...

Buterin Proposes New Ethereum Fee Model, Unofficial Gamestop Memecoin Soars, and More Crypto News

Unofficial Gamestop memecoin reaches $100 million market cap The memecoin Gamestop.Finance, an unofficial...

The Real Reason Behind That Bitcoin Transaction With A $500,000 Fee Has Been Revealed

In a surprising twist of events, Paxos has come forward to take the blame for the $500,000 Bitcoin fee payment after PayPal was accused of being...

Stablecoin dominance slides as market cap falls to near 2-year lows: CCData

After 16 consecutive months of decline, the stablecoin market dominance has fallen to 10.3% of the total crypto market capitalization...

Whales Aggressively Accumulating One Crypto Asset Class As Bitcoin Ranges, Says Santiment – Here’s What It Means

Blockchain analytics platform Santiment says that deep-pocketed investors are scooping up a massive amount of one crypto asset as Bitcoin’s...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1745106600	0.01021618	8.0E-5	0.79	0.01013805	0.01025813	0.0101293
1745020200	0.01013628	-5.0E-5	-0.49	0.01019055	0.01020756	0.01012148
1744933800	0.01018604	8.5E-5	0.84	0.01008516	0.01025685	0.01005763
1744847400	0.01010108	6.5E-5	0.65	0.01004032	0.01025662	0.00997764
1744761000	0.0100362	-0.000103	-1.02	0.01014754	0.01037681	0.01003331
1744674600	0.01013939	0.00011537	1.15	0.01004346	0.01029562	0.01004346
1744588200	0.01002402	-0.000217	-2.12	0.01024177	0.01030464	0.00997142
1744501800	0.01024123	0.00023723	2.37	0.01000918	0.01029757	0.00993595
1744415400	0.010004	0.00044434	4.65	0.009537	0.01010963	0.0094812
1744329000	0.00955966	-0.000364	-3.67	0.00990289	0.00990658	0.00942039
1744242600	0.00992405	1.1E-5	0.11	0.01167127	0.01177666	0.00899607
1744156200	0.00991294	0	0.00	0.01167127	0.01177666	0.00976103
1744069800	0.00991294	0	0.00	0	0	0
1743983400	0.00991294	0	0.00	0	0	0
1743897000	0.00991294	-0.000148	-1.47	0.01167127	0.01177666	0.00976103
1743810600	0.01006127	7.1E-5	0.71	0.00998289	0.01016118	0.00979884
1743724200	0.00999066	8.0E-5	0.81	0.00989758	0.01005491	0.00974794
1743637800	0.00991094	-0.000309	-3.02	0.01022082	0.01059018	0.00987818
1743551400	0.01021948	0.00032739	3.31	0.00990608	0.01025897	0.00989036
1743465000	0.00989209	1.8E-5	0.18	0.01167127	0.01177666	0.00976103
1743378600	0.00987427	-2.5E-5	-0.25	0.00991073	0.01002099	0.00978711
1743292200	0.00989973	-0.000219	-2.16	0.01012172	0.01014763	0.0098033
1743205800	0.01011888	-0.000337	-3.22	0.01045607	0.01049946	0.01003021
1743119400	0.01045589	3.0E-5	0.29	0.01042658	0.01053163	0.01030636
1743033000	0.01042556	-6.3E-5	-0.60	0.01048319	0.01059568	0.01030812
1742946600	0.01048853	1.8E-5	0.17	0.01050203	0.01062417	0.01036425
1742860200	0.01047101	0.00018781	1.83	0.01031463	0.01064798	0.01026947
1742773800	0.0102832	0.00022884	2.28	0.01007215	0.01030152	0.01007215
1742687400	0.01005436	-3.4E-5	-0.34	0.01008338	0.01013707	0.01004391
1742601000	0.01008788	-1.5E-5	-0.15	0.01009575	0.01017313	0.00998395
1742514600	0.01010306	-0.000321	-3.08	0.01045691	0.01049327	0.01003547
1742428200	0.01042375	0.0005026	5.07	0.00992186	0.01044	0.00991224
1742341800	0.00992115	-0.000172	-1.70	0.010087	0.010087	0.00974366
1742255400	0.0100935	0.00018184	1.83	0.01167127	0.01177666	0.00991038
1742169000	0.00991166	-0.000216	-2.13	0.01012159	0.01018384	0.00984229
1742082600	0.0101274	4.5E-5	0.45	0.01008573	0.01016284	0.01004238
1741996200	0.01008219	0.00035093	3.61	0.00972447	0.01022785	0.00970262
1741909800	0.00973126	-0.000311	-3.10	0.01005093	0.01011613	0.00959005
1741823400	0.01004246	0.00012298	1.24	0.00994198	0.01012453	0.00968703
1741737000	0.00991948	0.00045209	4.78	0.00941684	0.01001329	0.00922404
1741650600	0.00946739	-0.000188	-1.95	0.01167127	0.01177666	0.00930217
1741564200	0.00965541	-0.000678	-6.56	0.01033854	0.01037201	0.009612
1741477800	0.01033367	-6.5E-5	-0.63	0.01040395	0.01042204	0.01023562
1741391400	0.01039888	-0.000405	-3.75	0.01167127	0.01177666	0.01028668
1741305000	0.01080342	-9.2E-5	-0.84	0.01089554	0.01113372	0.01054513
1741218600	0.01089514	0.00041321	3.94	0.0104673	0.01091711	0.01037225
1741132200	0.01048193	0.00011836	1.14	0.01032366	0.01066763	0.00980533
1741045800	0.01036357	-0.000943	-8.34	0.01167127	0.01177666	0.01020846
1740959400	0.01130665	0.00101076	9.82	0.01033276	0.01140763	0.01020112
1740873000	0.01029589	0.00016081	1.59	0.0101052	0.01038124	0.01006042
1740786600	0.01013508	-1.8E-5	-0.18	0.0101628	0.01021028	0.00939742
1740700200	0.01015325	8.8E-5	0.87	0.01011277	0.01041983	0.00991671
1740613800	0.0100655	-0.000585	-5.49	0.01063586	0.01071087	0.00986065
1740527400	0.0106506	-0.000375	-3.40	0.01097306	0.01110093	0.01031988
1740441000	0.01102596	-0.000495	-4.30	0.01167127	0.01177666	0.01099007
1740354600	0.01152056	-7.2E-5	-0.62	0.01158876	0.01159904	0.01143214
1740268200	0.01159287	5.9E-5	0.51	0.0115176	0.01162451	0.01149277
1740181800	0.01153421	-0.000276	-2.34	0.01179833	0.01193755	0.01138278
1740095400	0.01181005	0.00022071	1.90	0.01159566	0.01184907	0.01157453
1740009000	0.01158934	0.0001412	1.23	0.01146885	0.01161881	0.01140315
1739922600	0.01144814	-4.4E-5	-0.38	0.01150364	0.01158805	0.01120731
1739836200	0.01149253	-4.5E-5	-0.39	0.01167127	0.01177666	0.01142691
1739749800	0.01153763	-0.000173	-1.48	0.01171784	0.01172836	0.01153117
1739663400	0.01171055	2.2E-5	0.19	0.01169519	0.01175252	0.01167271
1739577000	0.01168847	9.8E-5	0.85	0.01160325	0.01186423	0.01155863
1739490600	0.01159035	-0.000129	-1.10	0.01174703	0.01176869	0.01143414
1739404200	0.0117195	0.00022351	1.94	0.01148999	0.01177163	0.01129747
1739317800	0.01149599	-0.00019	-1.63	0.01169959	0.01181999	0.01138522
1739231400	0.01168617	0.00012219	1.06	0.01167127	0.01179624	0.01154308
1739145000	0.01156398	-2.8E-5	-0.24	0.01157992	0.01167794	0.01137214
1739058600	0.01159225	1.0E-5	0.09	0.01158548	0.01162523	0.01148503
1738972200	0.01158245	6.0E-6	0.05	0.0115891	0.01202025	0.01148675
1738885800	0.01157609	-1.0E-5	-0.09	0.01159454	0.01189847	0.01149285
1738799400	0.01158629	-0.000174	-1.48	0.01173717	0.01188932	0.01154278
1738713000	0.01176024	-0.000439	-3.60	0.01218572	0.01221061	0.011556
1738626600	0.01219953	0.0004854	4.14	0.01167127	0.0123	0.01129056
1738540200	0.01171413	-0.000374	-3.09	0.01206513	0.01217301	0.01155031
1738453800	0.0120878	-0.000191	-1.56	0.01227899	0.01232888	0.01203344
1738367400	0.01227901	-0.000321	-2.55	0.01257366	0.01270959	0.01218773
1738281000	0.0126004	0.00014079	1.13	0.0124485	0.01276583	0.01240838
1738194600	0.01245961	0.00032348	2.67	0.01215993	0.01257788	0.01215828
1738108200	0.01213613	-7.8E-5	-0.64	0.01228258	0.01242436	0.01202943
1738021800	0.01221455	-0.000144	-1.17	0.01167127	0.01256014	0.01154308
1737935400	0.01235833	-0.000228	-1.81	0.01256769	0.0126429	0.01233098
1737849000	0.01258616	1.7E-5	0.14	0.01256724	0.01263272	0.01249992
1737762600	0.01256906	8.8E-5	0.71	0.01247575	0.01286176	0.01233156
1737676200	0.01248149	1.2E-5	0.10	0.01243729	0.01280699	0.01215255
1737589800	0.01246976	-0.000237	-1.87	0.01274073	0.01275343	0.01240055
1737503400	0.01270718	0.00045999	3.76	0.01224324	0.01287069	0.01201313
1737417000	0.01224719	8.1E-5	0.67	0.01167127	0.0130824	0.01154308
1737330600	0.01216653	-0.00035	-2.80	0.01251112	0.01275164	0.01196592
1737244200	0.0125168	9.0E-6	0.07	0.01251571	0.01258764	0.01227549