| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.00090792 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741132922 | ITP/ETH | https://info.uniswap.org/#/tokens/0x2b1d36f5b61addaf7da7ebbd11b35fd8cfb0de31 | ETH | 1 | https://info.uniswap.org/#/tokens/0x2b1d36f5b61addaf7da7ebbd11b35fd8cfb0de31 | 0 | 8 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 2.26417997 | -0.2561787 | -11.3144141983 | 1.82686214 | 2.41307885 | 0 | CX |
| 4 | 2.47705997 | -0.4690587 | -18.9361059353 | 1.82686214 | 3.11465587 | 0 | CX |
| 12 | 3.30135146 | -1.29335019 | -39.1763859641 | 1.82686214 | 3.7270116 | 0 | CX |
| 26 | 2.22388648 | -0.21588521 | -9.70756429977 | 1.82686214 | 3.7270116 | 0 | CX |
| 52 | 3.29919969 | -1.29119842 | -39.1367162137 | 1.82686214 | 3.7270116 | 0 | CX |
| 156 | 1.86284411 | 0.14515716 | 7.79223335011 | 1.38324335 | 3.7270116 | 0.01102512 | CX |
| 260 | 1.86284411 | 0.14515716 | 7.79223335011 | 1.38324335 | 3.7270116 | 0.01102512 | CX |
nterport allows most efficient crosschain trades via all supported networks. Automated price aggregation makes sure you will always get the best rate.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1741132200 | 1.97073115 | 0.01 | 0.74 | 1.94614467 | 2.01533726 | 1.82686214 | 0 |
| 1741045800 | 1.95626798 | -0.33 | -14.36 | 2.3682276 | 2.41307885 | 1.90509761 | 0 |
| 1740959400 | 2.28429948 | 0.28 | 13.92 | 2.01067055 | 2.31476019 | 1.9771683 | 0 |
| 1740873000 | 2.005105 | -0.02 | -1.15 | 2.02598716 | 2.0684415 | 1.94786972 | 0 |
| 1740786600 | 2.02842038 | -0.06 | -2.97 | 2.09407208 | 2.09657794 | 1.88789253 | 0 |
| 1740700200 | 2.09046764 | -0.02 | -1.15 | 2.12592191 | 2.15867059 | 2.03115322 | 0 |
| 1740613800 | 2.11486345 | -0.15 | -6.74 | 2.26417997 | 2.27130714 | 2.05484086 | 0 |
| 1740527400 | 2.26779349 | -0.02 | -0.73 | 2.28433579 | 2.29553045 | 2.13025269 | 0 |
| 1740441000 | 2.28436303 | -0.28 | -10.75 | 2.3682276 | 2.48405096 | 2.26703084 | 0 |
| 1740354600 | 2.55946279 | 0.05 | 1.91 | 2.51008102 | 2.57825674 | 2.49366583 | 0 |
| 1740268200 | 2.5114883 | 0.1 | 3.97 | 2.41621117 | 2.5376364 | 2.41099971 | 0 |
| 1740181800 | 2.41570274 | -0.07 | -2.97 | 2.48634799 | 2.58020876 | 2.37707982 | 0 |
| 1740095400 | 2.48963466 | 0.02 | 1.00 | 2.4660923 | 2.51287742 | 2.45970962 | 0 |
| 1740009000 | 2.46486661 | 0.05 | 1.86 | 2.42411008 | 2.48373318 | 2.41167157 | 0 |
| 1739922600 | 2.4198247 | -0.07 | -2.75 | 2.49059706 | 2.49692526 | 2.36688388 | 0 |
| 1739836200 | 2.48820923 | 0.07 | 3.01 | 2.3682276 | 2.58517509 | 2.33830256 | 0 |
| 1739749800 | 2.415503 | -0.03 | -1.12 | 2.44581845 | 2.47453596 | 2.41190763 | 0 |
| 1739663400 | 2.44277691 | -0.03 | -1.30 | 2.47507163 | 2.48691998 | 2.43077421 | 0 |
| 1739577000 | 2.47499899 | 0.04 | 1.85 | 2.42687923 | 2.53145346 | 2.4197339 | 0 |
| 1739490600 | 2.43001156 | -0.05 | -2.14 | 2.48327922 | 2.50221844 | 2.37282168 | 0 |
| 1739404200 | 2.48327015 | 0.12 | 5.01 | 2.3682276 | 2.53425893 | 2.32367597 | 0 |
| 1739317800 | 2.36477751 | -0.05 | -2.04 | 2.41919823 | 2.47327395 | 2.3461833 | 0 |
| 1739231400 | 2.41405032 | 0.03 | 1.07 | 3.02439954 | 3.11465587 | 2.3880475 | 0 |
| 1739145000 | 2.38845606 | -0.01 | -0.25 | 2.38919148 | 2.43478722 | 2.3049819 | 0 |
| 1739058600 | 2.39452097 | 0.01 | 0.48 | 2.38155587 | 2.41738239 | 2.35144924 | 0 |
| 1738972200 | 2.38319012 | -0.05 | -2.01 | 2.44753441 | 2.54058714 | 2.33159303 | 0 |
| 1738885800 | 2.43212701 | -0.1 | -3.88 | 2.53292429 | 2.5927199 | 2.42134092 | 0 |
| 1738799400 | 2.53035488 | 0.06 | 2.42 | 2.47705997 | 2.56288565 | 2.4640858 | 0 |
| 1738713000 | 2.47047755 | -0.15 | -5.58 | 2.617951 | 2.62420657 | 2.39400345 | 0 |
| 1738626600 | 2.61652556 | 0.03 | 1.29 | 3.02439954 | 3.11465587 | 2.26227334 | 0 |
| 1738540200 | 2.58311411 | -0.26 | -9.01 | 2.83450808 | 2.86945392 | 2.50432481 | 0 |
| 1738453800 | 2.8389932 | -0.15 | -4.90 | 2.99684417 | 3.02138525 | 2.8178659 | 0 |
| 1738367400 | 2.98534083 | 0.03 | 1.09 | 2.95309151 | 3.12021234 | 2.91850884 | 0 |
| 1738281000 | 2.95315506 | 0.12 | 4.31 | 2.82377646 | 2.98060148 | 2.80810576 | 0 |
| 1738194600 | 2.83120325 | 0.04 | 1.54 | 2.80589044 | 2.87537356 | 2.77948812 | 0 |
| 1738108200 | 2.78827679 | -0.09 | -3.03 | 2.90541663 | 2.92436492 | 2.7616475 | 0 |
| 1738021800 | 2.87550974 | -0.06 | -2.16 | 3.02439954 | 3.11465587 | 2.75641788 | 0 |
| 1737935400 | 2.93892796 | -0.08 | -2.59 | 3.00850187 | 3.05023895 | 2.93892796 | 0 |
| 1737849000 | 3.01703631 | 0.01 | 0.33 | 3.00555113 | 3.04087829 | 2.97216691 | 0 |
| 1737762600 | 3.00702196 | -0.02 | -0.56 | 3.03071867 | 3.1016817 | 2.97519936 | 0 |
| 1737676200 | 3.02387295 | 0.08 | 2.65 | 2.94500194 | 3.036947 | 2.89777194 | 0 |
| 1737589800 | 2.94591894 | -0.07 | -2.32 | 3.02576142 | 3.0552779 | 2.93333517 | 0 |
| 1737503400 | 3.01587418 | 0.06 | 1.88 | 2.96703716 | 3.05407945 | 2.9103194 | 0 |
| 1737417000 | 2.96008249 | 0.03 | 1.13 | 3.02439954 | 3.11465587 | 2.93337149 | 0 |
| 1737330600 | 2.92708868 | -0.08 | -2.62 | 2.99352119 | 3.12613198 | 2.84120853 | 0 |
| 1737244200 | 3.00597785 | -0.15 | -4.87 | 3.15634756 | 3.17322579 | 2.93488771 | 0 |
| 1737157800 | 3.15971594 | 0.16 | 5.41 | 3.00219182 | 3.20091735 | 3.00219182 | 0 |
| 1737071400 | 2.9976613 | -0.13 | -4.04 | 3.12783887 | 3.13682728 | 2.96622003 | 0 |
| 1736985000 | 3.12394389 | 0.2 | 6.68 | 2.92552706 | 3.15445001 | 2.89295997 | 0 |
| 1736898600 | 2.92845056 | 0.09 | 3.07 | 2.84592971 | 2.95256491 | 2.83960151 | 0 |
| 1736812200 | 2.84127208 | -0.12 | -4.08 | 3.02439954 | 3.11465587 | 2.67534062 | 0 |
| 1736725800 | 2.962089 | -0.02 | -0.77 | 2.97994778 | 2.99294012 | 2.92971257 | 0 |
| 1736639400 | 2.98518648 | 0.01 | 0.46 | 2.9654029 | 3.011498 | 2.92597194 | 0 |
| 1736553000 | 2.97140425 | 0.05 | 1.87 | 3.02439954 | 3.11465587 | 2.90540755 | 0 |
| 1736466600 | 2.91692905 | -0.11 | -3.52 | 3.01689105 | 3.04583554 | 2.87620884 | 0 |
| 1736380200 | 3.02330096 | -0.04 | -1.40 | 3.06969567 | 3.09821344 | 2.91710156 | 0 |
| 1736293800 | 3.06616386 | -0.28 | -8.39 | 3.34958017 | 3.35992138 | 3.04910405 | 0 |
| 1736207400 | 3.34683825 | 0.04 | 1.28 | 3.02439954 | 3.38993722 | 3.00810238 | 0 |
| 1736121000 | 3.30447471 | -0.02 | -0.48 | 3.31892879 | 3.3312765 | 3.26968321 | 0 |
| 1736034600 | 3.32051765 | 0.05 | 1.45 | 3.2746223 | 3.33172139 | 3.24569597 | 0 |
| 1735948200 | 3.27306067 | 0.14 | 4.60 | 3.13390378 | 3.29341624 | 3.11046128 | 0 |
| 1735861800 | 3.12921891 | 0.09 | 2.86 | 3.02439954 | 3.16931266 | 3.00810238 | 0 |
| 1735775400 | 3.04230373 | 0.02 | 0.54 | 3.02862137 | 3.05664886 | 3.00690393 | 0 |
| 1735689000 | 3.02599748 | -0.02 | -0.61 | 3.04708847 | 3.12531485 | 3.00819317 | 0 |
| 1735602600 | 3.04446458 | -0 | -0.05 | 3.02439954 | 3.11465587 | 2.99632666 | 0 |
| 1735516200 | 3.0460262 | -0.04 | -1.18 | 3.08222497 | 3.09220301 | 3.0172179 | 0 |
| 1735429800 | 3.08252458 | 0.06 | 2.10 | 3.02288332 | 3.09153115 | 3.01776265 | 0 |
| 1735343400 | 3.01912453 | -0 | -0.14 | 3.02439954 | 3.11465587 | 3.00079362 | 0 |
| 1735257000 | 3.0232828 | -0.15 | -4.64 | 3.18335818 | 3.18747106 | 2.99855106 | 0 |
| 1735170600 | 3.17052019 | -0 | -0.04 | 3.16570821 | 3.21466326 | 3.1252059 | 0 |
| 1735084200 | 3.17187299 | 0.07 | 2.27 | 3.10073746 | 3.20756333 | 3.04924024 | 0 |
| 1734997800 | 3.10134576 | 0.13 | 4.36 | 3.1029437 | 3.13497512 | 2.96816298 | 0 |
| 1734911400 | 2.97169479 | -0.06 | -1.84 | 3.04070579 | 3.08004596 | 2.94862454 | 0 |
| 1734825000 | 3.02728673 | -0.12 | -3.80 | 3.1538417 | 3.22600318 | 2.98968976 | 0 |
| 1734738600 | 3.14686887 | 0.02 | 0.75 | 3.1029437 | 3.16795986 | 2.82864291 | 0 |
| 1734652200 | 3.12354441 | -0.17 | -5.12 | 3.28561721 | 3.37389427 | 3.02840347 | 0 |
| 1734565800 | 3.29194541 | -0.23 | -6.55 | 3.5296661 | 3.54345741 | 3.28917625 | 0 |
| 1734479400 | 3.52258433 | -0.11 | -2.92 | 3.60986268 | 3.66894103 | 3.49539212 | 0 |
| 1734393000 | 3.62861123 | 0.04 | 1.11 | 2.8860507 | 3.7270116 | 2.40992837 | 0 |
| 1734306600 | 3.58891696 | 0.08 | 2.26 | 3.51547531 | 3.58891696 | 3.48219097 | 0 |
| 1734220200 | 3.50959199 | -0.03 | -0.95 | 3.55023957 | 3.57992856 | 3.47323888 | 0 |
| 1734133800 | 3.54319411 | 0.02 | 0.64 | 3.52902148 | 3.59866802 | 3.5008578 | 0 |
| 1734047400 | 3.5208048 | 0.04 | 1.13 | 3.48079277 | 3.61799764 | 3.45171209 | 0 |
| 1733961000 | 3.48132844 | 0.2 | 5.94 | 3.30135146 | 3.49618201 | 3.23654413 | 0 |
| 1733874600 | 3.28620736 | -0.08 | -2.45 | 3.35785132 | 3.42806078 | 3.19475257 | 0 |
| 1733788200 | 3.36869189 | -0.26 | -7.08 | 2.8860507 | 3.57768599 | 2.40992837 | 0 |
| 1733701800 | 3.62551522 | -0.01 | -0.36 | 3.63490311 | 3.64352835 | 3.57267427 | 0 |
| 1733615400 | 3.63858019 | -0.01 | -0.23 | 3.63535707 | 3.65317046 | 3.61308579 | 0 |
| 1733529000 | 3.64685134 | 0.21 | 5.96 | 3.44056284 | 3.71520864 | 3.43911924 | 0 |
| 1733442600 | 3.44175221 | -0.04 | -1.13 | 3.48020262 | 3.58873538 | 3.39618371 | 0 |
Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
