ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
InnovaMinexMINX
US$ 0.090396
0.001867
(
2.11%
)
情報
ランク ランク 1370
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
UNSW3
要求
US$ 0.00000000
最終取引時間
09:15:23
取引量 (24 時間)
$ 0
最終取引サイズ
0.192414
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.08605
完全希薄化時価総額
US$ 27,118,737
開始日
2019/2/26
日数範囲 0.088405-0.09174
52 週間範囲 0.057209-0.172044
流通量"供給 300,000,000 / 300,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
3.714E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728604923MINX/ETHhttps://info.uniswap.org/#/tokens/0xae353daeed8dcc7a9a12027f7e070c0a50b7b6a4ETH1https://info.uniswap.org/#/tokens/0xae353daeed8dcc7a9a12027f7e070c0a50b7b6a4024 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.087348450.003047343.488716743110.086553650.093519260CX
40.087686050.002709743.09027490690.083797120.101300460CX
120.12693003-0.03653424-28.78297594350.080098720.131659810CX
260.14865301-0.05825722-39.19007089060.080098720.152016644.643E-5CX
520.05886450.0315312953.56588436150.057208550.172044070.00056493CX
15600000.68641652.01033882CX
2600.076166690.014229118.68152600570.0167440.712810382910.99902345CX

MINXについて

InnovaMinex uses blockchain technology to guarantee the traceability of precious metals.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17286042000.088496820.000537790.610.088068220.089593560.086553650
17285178000.08795903-0.0027-2.980.090535430.091645170.087403410
17284314000.090658740.000505480.560.090218250.091370710.089367380
17283450000.09015326-0.000455-0.500.091003770.093519260.089427170
17282586000.09060860.000906961.010.089523740.09115270.089427170
17281722000.089701642.7E-50.030.089877680.090149920.088784650
17280858000.08967490.002386252.730.087348450.090611940.086921710
17279994000.08728865-0.000405-0.460.091003770.092782030.085936010
17279130000.08769385-0.003354-3.680.091003770.092782030.087503690
17278266000.09104796-0.00531-5.510.096672440.098661660.090113150
17277402000.0963575-0.002196-2.230.098755630.098800940.095645150
17276538000.09855358-0.000822-0.830.099388860.099652930.097913660
17275674000.09937549-0.000814-0.810.100247910.100459240.09856770
17274810000.10018960.002528862.590.097642910.101300460.097176810
17273946000.097660740.002014852.110.095917760.09897810.095057230
17273082000.09564589-0.002967-3.010.098461110.098964720.09504980
17272218000.098613010.000233980.240.098353030.099194990.096404660
17271354000.098379030.002476132.580.085245580.100298050.084085330
17270490000.0959029-0.00137-1.410.097153040.097366220.093903290
17269626000.0972730.002405562.540.095058710.097354330.094031420
17268762000.094867440.003242323.540.091561980.095496960.090634590
17267898000.091625120.004168224.770.08847230.09244220.08826840
17267034000.08745690.000632130.730.086906850.08765040.084663970
17266170000.086824770.001355981.590.085245580.088798020.084085330
17265306000.08546879-0.000621-0.720.086205650.086664330.083797120
17264442000.08608977-0.003685-4.100.08979820.090219740.085764050
17263578000.08977443-0.000944-1.040.090692160.090692160.088873420
17262714000.090718530.002933323.340.087686050.091465420.086829970
17261850000.087785210.000751710.860.086911680.088638690.086081230
17260986000.0870335-0.001675-1.890.08857890.088585210.084732310
17260122000.088708510.000968981.100.0875230.089055030.086243530
17259258000.087739530.00226482.650.093270420.093414150.084486440
17258394000.085474730.001182911.400.084276230.086462660.083330270
17257530000.084291820.001748922.120.082767230.085761830.082547730
17256666000.0825429-0.005425-6.170.088032570.089353640.080098720
17255802000.08796757-0.002835-3.120.090971830.091579810.08726860
17254938000.0908021-0.000114-0.130.089862820.092405430.085920410
17254074000.09091649-0.003303-3.510.094205980.094713680.090510920
17253210000.094219350.003945394.370.093270420.095125560.090413610
17252346000.09027396-0.003006-3.220.093270420.093414150.089378520
17251482000.09328008-0.000572-0.610.093784810.094031050.092592240
17250618000.09385166-1.5E-5-0.020.093805240.094291030.090664310
17249754000.09386689-0.000201-0.210.093882860.096405040.093149340
17248890000.094067440.002563772.800.0913150.094867440.089893650
17248026000.09150367-0.008147-8.180.099763230.100276140.089456880
17247162000.0996507-0.002318-2.270.101940750.10261930.099090630
17246298000.10196861-0.000576-0.560.102893020.103684480.101637320
17245434000.10254502-0.000136-0.130.102781230.10463080.101633980
17244570000.102680580.005237855.380.097397420.103832290.097395930
17243706000.09744273-0.000198-0.200.098981070.099265190.096139480
17242842000.097640680.001837681.920.095749140.09817550.094547290
17241978000.095803-0.002061-2.110.097886920.100065180.094959550
17241114000.09786390.00025850.260.098981070.099265190.095376260
17240250000.09760540.000535190.550.09703270.099552280.096528340
17239386000.097070210.000684120.710.09633410.097537430.096155080
17238522000.096386090.000751340.790.095478390.097616170.094802820
17237658000.09563475-0.003282-3.320.098981070.099292670.093982020
17236794000.09891719-0.001229-1.230.100287650.10280760.098143560
17235930000.10014578-0.00159-1.560.101141130.10154930.097070210
17235066000.101735370.006724947.080.099722750.102100450.094095670
17234202000.09501043-0.0018-1.860.096923510.100573630.094442190
17233338000.096810230.000470560.490.09632630.098099730.095944870
17232474000.09633967-0.003276-3.290.099722750.100404640.095050910
17231610000.099615790.0124515614.290.086806950.101017450.086250960
17230746000.08716423-0.003982-4.370.091418990.094631970.085977610
17229882000.091146380.000639550.710.089973130.094692510.089973130
17229018000.09050683-0.009883-9.840.107824470.108774140.081237430
17228154000.10039016-0.007583-7.020.107824470.108774140.098458140
17227290000.1079734-0.00285-2.570.110892610.111992690.106241190
17226426000.11082316-0.008126-6.830.118848740.11937130.110204030
17225562000.11894939-0.000994-0.830.120213630.120279740.11436780
17224698000.11994325-0.001736-1.430.121645380.124326520.119422550
17223834000.12167955-0.001444-1.170.1231930.124999490.120225520
17222970000.123123920.001558021.280.123919460.126135610.115558880
17222106000.12156590.000643260.530.120592460.12188790.118932670
17221242000.12092264-0.000799-0.660.121439250.123476010.119088660
17220378000.121721520.003818743.240.117870470.122012320.117845220
17219514000.11790278-0.005962-4.810.123919460.124080280.114936780
17218650000.12386524-0.005406-4.180.129368270.129530940.122825320
17217786000.129271340.001362671.070.127838850.131487110.126393730
17216922000.12790867-0.00291-2.220.126930030.130249230.125465970
17216058000.13081859-1.2E-5-0.010.130624720.131659810.127374970
17215194000.13083010.000584210.450.130214320.131461110.129360840
17214330000.130245890.002830442.220.126930030.131502710.125465970
17213466000.127415450.001431751.140.125926880.129599650.125699580
17212602000.1259837-0.00217-1.690.128136710.130607260.125451490
17211738000.12815379-0.001366-1.050.129556570.129922030.124439420
17210874000.12951980.008505437.030.118058770.12970030.117536580
17210010000.121014370.002983082.530.118058770.12133340.117536580
17209146000.118031290.001721071.480.116312450.118918560.115678840
17208282000.116310220.001190341.030.11505080.117284030.113180430
17207418000.11511988-0.000102-0.090.115021090.119344930.113527690

最近閲覧した銘柄