ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
InnovaMinexMINX
US$ 0.133538
-0.001333
(
-0.99%
)
情報
ランク ランク 1393
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
UNSW3
要求
US$ 0.00000000
最終取引時間
09:15:23
取引量 (24 時間)
$ 0
最終取引サイズ
0.192414
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.08605
完全希薄化時価総額
US$ 40,061,394
開始日
2019/2/26
日数範囲 0.133514-0.135053
52 週間範囲 0.00000000-0.00000000
流通量"供給 300,000,000 / 300,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
3.714E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733875322MINX/ETHhttps://info.uniswap.org/#/tokens/0xae353daeed8dcc7a9a12027f7e070c0a50b7b6a4ETH1https://info.uniswap.org/#/tokens/0xae353daeed8dcc7a9a12027f7e070c0a50b7b6a4041 分s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

MINXについて

InnovaMinex uses blockchain technology to guarantee the traceability of precious metals.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17338746000.13442785-0.003374-2.450.137358570.140230610.130686740
17337882000.13780202-0.010506-7.080.142363560.146803270.132130
17337018000.14830781-0.000534-0.360.148691840.149044670.146146270
17336154000.14884226-0.000338-0.230.148710410.14943910.147799370
17335290000.14918060.008389925.960.140742030.151976880.140682970
17334426000.14079068-0.00161-1.130.142363560.146803270.138926620
17333562000.142401070.007881485.860.134471680.144711180.134471680
17332698000.13451959-0.000655-0.480.135081890.136317540.130744680
17331834000.13517474-0.002713-1.970.137777880.139613340.132734640
17330970000.137887440.000300090.220.137984750.139068130.136044190
17330106000.137587350.004068313.050.13320780.138672580.132819320
17329242000.133519040.000521820.390.133012820.135500830.131481540
17328378000.13299722-0.003146-2.310.135599620.135884110.131324060
17327514000.136143720.0126090310.210.123821780.136807040.122618820
17326650000.12353469-0.00328-2.590.126759190.128567530.120865070
17325786000.12681490.001929061.540.114124160.131424710.112030580
17324922000.12488584-0.001418-1.120.126860210.128239220.122259680
17324058000.126303850.00284012.300.123704050.129970680.123413620
17323194000.12346375-0.001827-1.460.124895870.127367170.12144520
17322330000.125290670.011019449.640.114219610.125711470.112802720
17321466000.11427123-0.001359-1.180.115639840.117395820.112742920
17320602000.11563019-0.003886-3.250.119442240.119442240.114220720
17319738000.119516140.005429864.760.114124160.119516140.112030580
17318874000.11408628-0.002077-1.790.116494430.11733380.113262880
17318010000.116163520.001199631.040.114609950.119520230.114180610
17317146000.114963890.001387181.220.114124160.116283480.112007180
17316282000.11357671-0.005082-4.280.118538620.12042310.112817940
17315418000.11865858-0.002072-1.720.120525980.123938030.115921360
17314554000.12073025-0.004224-3.380.124632550.127757510.119478630
17313690000.124953810.006594215.570.11822330.12567470.115865650
17312826000.11835960.001822461.560.115766490.120565350.114920440
17311962000.116537140.006629866.030.109986390.117256550.109967450
17311098000.109907280.002168972.010.108874050.110862150.107365050
17310234000.107738310.00660096.530.10073890.10842540.100451440
17309370000.101137410.0109874912.190.090120580.101909560.090085290
17308506000.090149920.001298421.460.089428660.092035510.088458930
17307642000.0888515-0.002411-2.640.097846440.1009350.087769240
17306778000.09126226-0.00111-1.200.092629380.092639780.089542310
17305914000.092372-0.000891-0.960.09339930.093661880.091968290
17305050000.09326262-0.000243-0.260.093647760.096016550.09185130
17304186000.09350514-0.00529-5.350.098777540.099059060.093072090
17303322000.098795370.000934450.950.097846440.1009350.096777550
17302458000.097860920.00258682.720.095246270.099555990.095114790
17301594000.095274120.002199062.360.091003770.096031410.089933020
17300730000.093075060.000984951.070.091979430.09369530.091471360
17299866000.092090110.00244792.730.09050720.092883790.090202280
17299002000.08964221-0.004378-4.660.094178490.0950030.088775740
17298138000.094020650.000356550.380.093569770.094976260.093183510
17297274000.0936641-0.003759-3.860.097308280.097400020.091329480
17296410000.09742304-0.001606-1.620.099162310.099162310.096817290
17295546000.09902935-0.002764-2.720.102062940.102687640.098694720
17294682000.101792940.003424683.480.098445510.102260530.097919230
17293818000.098368260.000226560.230.098098250.098872620.097782930
17292954000.09814170.001474831.530.091003770.099362870.089933020
17292090000.09666687-0.000277-0.290.091003770.097073930.089933020
17291226000.096943940.00046240.480.096794630.098196670.096288420
17290362000.09648154-0.001134-1.160.097645880.099623960.09459520
17289498000.09761580.0059586.500.091003770.09851050.089933020
17288634000.0916578-0.000323-0.350.092070430.092192990.090508320
17287770000.091980550.001584771.750.09058260.092400230.090459660
17286906000.090395780.001898962.150.08848270.091740250.088404710
17286042000.088496820.000537790.610.088068220.089593560.086553650
17285178000.08795903-0.0027-2.980.090535430.091645170.087403410
17284314000.090658740.000505480.560.090218250.091370710.089367380
17283450000.09015326-0.000455-0.500.091003770.093519260.089427170
17282586000.09060860.000906961.010.089523740.09115270.089427170
17281722000.089701642.7E-50.030.089877680.090149920.088784650
17280858000.08967490.002386252.730.087348450.090611940.086921710
17279994000.08728865-0.000405-0.460.091003770.092782030.085936010
17279130000.08769385-0.003354-3.680.091003770.092782030.087503690
17278266000.09104796-0.00531-5.510.096672440.098661660.090113150
17277402000.0963575-0.002196-2.230.098755630.098800940.095645150
17276538000.09855358-0.000822-0.830.099388860.099652930.097913660
17275674000.09937549-0.000814-0.810.100247910.100459240.09856770
17274810000.10018960.002528862.590.097642910.101300460.097176810
17273946000.097660740.002014852.110.095917760.09897810.095057230
17273082000.09564589-0.002967-3.010.098461110.098964720.09504980
17272218000.098613010.000233980.240.098353030.099194990.096404660
17271354000.098379030.002476132.580.085245580.100298050.084085330
17270490000.0959029-0.00137-1.410.097153040.097366220.093903290
17269626000.0972730.002405562.540.095058710.097354330.094031420
17268762000.094867440.003242323.540.091561980.095496960.090634590
17267898000.091625120.004168224.770.08847230.09244220.08826840
17267034000.08745690.000632130.730.086906850.08765040.084663970
17266170000.086824770.001355981.590.085245580.088798020.084085330
17265306000.08546879-0.000621-0.720.086205650.086664330.083797120
17264442000.08608977-0.003685-4.100.08979820.090219740.085764050
17263578000.08977443-0.000944-1.040.090692160.090692160.088873420
17262714000.090718530.002933323.340.087686050.091465420.086829970
17261850000.087785210.000751710.860.086911680.088638690.086081230
17260986000.0870335-0.001675-1.890.08857890.088585210.084732310

最近閲覧した銘柄

Delayed Upgrade Clock