Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.56E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750809722 | ILK/ETH | https://info.uniswap.org/#/tokens/0xf784682c82526e245f50975190ef0fff4e4fc077 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf784682c82526e245f50975190ef0fff4e4fc077 | 0 | 7 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00392279 | -0.00035215 | -8.97702910429 | 0.00331749 | 0.00400288 | 0 | CX |
| 4 | 0.00414568 | -0.00057504 | -13.8708245692 | 0.00331749 | 0.00535164 | 0 | CX |
| 12 | 0.00297526 | 0.00059538 | 20.0110242466 | 0.00218244 | 0.00535164 | 0 | CX |
| 26 | 0.00543936 | -0.00186872 | -34.3555124132 | 0.00218244 | 0.00582463 | 0 | CX |
| 52 | 0.00523556 | -0.00166492 | -31.8002276738 | 0.00218244 | 0.0064038 | 0 | CX |
| 156 | 0.00509696 | -0.00152632 | -29.945693119 | 0.00214309 | 0.00906219 | 16234.4040628 | CX |
| 260 | 0.00157627 | 0.00199437 | 126.524643621 | 0.00081844 | 0.02181444 | 115575.785802 | CX |
ILKについて
INLOCK is a blockchain-based lending platform that enables customers to use their cryptocurrencies as collateral for a stablecoin loan.
ILK ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750809000 | 0.00381683 | 3.3E-5 | 0.87 | 0.00376707 | 0.00386911 | 0.00371966 | 0 |
| 1750722600 | 0.00378424 | 0.00031128 | 8.96 | 0.00347076 | 0.00379568 | 0.00342803 | 0 |
| 1750636200 | 0.00347296 | 5.0E-6 | 0.14 | 0.00360665 | 0.00360817 | 0.00331749 | 0 |
| 1750549800 | 0.003468 | -0.000286 | -7.62 | 0.00374741 | 0.00381733 | 0.003468 | 0 |
| 1750463400 | 0.0037542 | -0.000183 | -4.65 | 0.0039429 | 0.00400288 | 0.00370058 | 0 |
| 1750377000 | 0.00393737 | 4.0E-6 | 0.10 | 0.00393609 | 0.00397004 | 0.00388073 | 0 |
| 1750290600 | 0.00393327 | 7.0E-6 | 0.18 | 0.00392279 | 0.00396764 | 0.00385206 | 0 |
| 1750204200 | 0.00392583 | -7.9E-5 | -1.97 | 0.00395559 | 0.00407862 | 0.00383374 | 0 |
| 1750117800 | 0.00400484 | 3.0E-5 | 0.75 | 0.00397285 | 0.00418003 | 0.00392826 | 0 |
| 1750031400 | 0.00397508 | 1.3E-5 | 0.33 | 0.00395102 | 0.00398653 | 0.00388881 | 0 |
| 1749945000 | 0.00396194 | -6.2E-5 | -1.54 | 0.00402617 | 0.00402617 | 0.00388792 | 0 |
| 1749858600 | 0.00402441 | -0.000114 | -2.75 | 0.00413682 | 0.00413682 | 0.00384302 | 0 |
| 1749772200 | 0.00413836 | -0.000189 | -4.37 | 0.00431578 | 0.00434394 | 0.00409092 | 0 |
| 1749685800 | 0.00432753 | -5.2E-5 | -1.19 | 0.00439104 | 0.0044891 | 0.00429185 | 0 |
| 1749599400 | 0.00437982 | 0.00017818 | 4.24 | 0.00519656 | 0.00535164 | 0.00353605 | 0 |
| 1749513000 | 0.00420164 | 0.00028799 | 7.36 | 0.00519656 | 0.00535164 | 0.00353605 | 0 |
| 1749426600 | 0.00391365 | -2.9E-5 | -0.74 | 0.00393745 | 0.0039719 | 0.00389173 | 0 |
| 1749340200 | 0.00394249 | 6.7E-5 | 1.73 | 0.00386213 | 0.00396673 | 0.00383827 | 0 |
| 1749253800 | 0.00387502 | 0.000106 | 2.81 | 0.00375318 | 0.00394962 | 0.00371996 | 0 |
| 1749167400 | 0.00376902 | -0.000303 | -7.44 | 0.00407748 | 0.00412028 | 0.00374236 | 0 |
| 1749081000 | 0.00407192 | 2.5E-5 | 0.62 | 0.00405562 | 0.00417396 | 0.00403534 | 0 |
| 1748994600 | 0.00404723 | -2.8E-5 | -0.69 | 0.00406503 | 0.00413735 | 0.00403854 | 0 |
| 1748908200 | 0.0040749 | 0.0001177 | 2.97 | 0.0039608 | 0.00407851 | 0.00386488 | 0 |
| 1748821800 | 0.0039572 | 8.0E-6 | 0.20 | 0.00394558 | 0.00397459 | 0.00386767 | 0 |
| 1748735400 | 0.0039491 | 1.2E-5 | 0.30 | 0.00394583 | 0.00397985 | 0.00387725 | 0 |
| 1748649000 | 0.00393715 | -0.000153 | -3.74 | 0.00410905 | 0.00412988 | 0.00392037 | 0 |
| 1748562600 | 0.00409061 | -7.9E-5 | -1.89 | 0.00418086 | 0.00434876 | 0.00409061 | 0 |
| 1748476200 | 0.00416973 | 1.4E-5 | 0.34 | 0.00414568 | 0.00419629 | 0.00407239 | 0 |
| 1748389800 | 0.00415537 | 0.00015486 | 3.87 | 0.00400207 | 0.00423159 | 0.00393474 | 0 |
| 1748303400 | 0.00400051 | 2.6E-5 | 0.65 | 0.00398096 | 0.00404927 | 0.00395119 | 0 |
| 1748217000 | 0.00397481 | 2.8E-5 | 0.71 | 0.00395311 | 0.00397985 | 0.00385474 | 0 |
| 1748130600 | 0.00394687 | 3.0E-5 | 0.77 | 0.00394138 | 0.00401817 | 0.00392499 | 0 |
| 1748044200 | 0.0039173 | -0.000241 | -5.80 | 0.00415998 | 0.00425661 | 0.00391422 | 0 |
| 1747957800 | 0.00415875 | 0.00016037 | 4.01 | 0.00398832 | 0.00419806 | 0.0039801 | 0 |
| 1747871400 | 0.00399838 | 5.6E-5 | 1.42 | 0.00393809 | 0.00407676 | 0.00384351 | 0 |
| 1747785000 | 0.00394202 | -8.0E-6 | -0.20 | 0.00394556 | 0.00403656 | 0.00381721 | 0 |
| 1747698600 | 0.00394954 | 0.00011193 | 2.92 | 0.00389751 | 0.00395336 | 0.00367339 | 0 |
| 1747612200 | 0.00383761 | -2.4E-5 | -0.62 | 0.0038707 | 0.00403464 | 0.00366428 | 0 |
| 1747525800 | 0.00386193 | -0.000109 | -2.74 | 0.00395046 | 0.00395274 | 0.00382429 | 0 |
| 1747439400 | 0.00397138 | -4.0E-6 | -0.10 | 0.00397494 | 0.00412507 | 0.00395589 | 0 |
| 1747353000 | 0.00397561 | -8.9E-5 | -2.19 | 0.00407922 | 0.00412328 | 0.00386962 | 0 |
| 1747266600 | 0.00406439 | -0.000115 | -2.75 | 0.00418153 | 0.00424642 | 0.00398119 | 0 |
| 1747180200 | 0.00417902 | 0.00028929 | 7.44 | 0.00389583 | 0.00426563 | 0.0037771 | 0 |
| 1747093800 | 0.00388973 | -2.1E-5 | -0.54 | 0.00391809 | 0.00409003 | 0.00378144 | 0 |
| 1747007400 | 0.00391073 | -0.000127 | -3.15 | 0.00519656 | 0.00535164 | 0.00353605 | 0 |
| 1746921000 | 0.00403774 | 0.00038621 | 10.58 | 0.00519656 | 0.00535164 | 0.00353605 | 0 |
| 1746834600 | 0.00365153 | 0.00022339 | 6.52 | 0.00342878 | 0.00386678 | 0.00341129 | 0 |
| 1746748200 | 0.00342814 | 0.00060185 | 21.29 | 0.0028262 | 0.00345767 | 0.00282243 | 0 |
| 1746661800 | 0.00282629 | -8.0E-6 | -0.28 | 0.00284127 | 0.00288337 | 0.00279247 | 0 |
| 1746575400 | 0.00283388 | -8.0E-6 | -0.28 | 0.00283898 | 0.00283898 | 0.00273803 | 0 |
| 1746489000 | 0.00284235 | 2.5E-5 | 0.89 | 0.00282484 | 0.00285553 | 0.00278338 | 0 |
| 1746402600 | 0.00281703 | -4.4E-5 | -1.54 | 0.00286838 | 0.00288249 | 0.00281647 | 0 |
| 1746316200 | 0.0028611 | -1.2E-5 | -0.42 | 0.00287529 | 0.00288167 | 0.00282918 | 0 |
| 1746229800 | 0.00287275 | 5.0E-6 | 0.17 | 0.00286884 | 0.00291471 | 0.00283079 | 0 |
| 1746143400 | 0.00286767 | 6.9E-5 | 2.47 | 0.00280406 | 0.00291691 | 0.00279828 | 0 |
| 1746057000 | 0.00279831 | 8.8E-7 | 0.03 | 0.00280498 | 0.00283291 | 0.00271853 | 0 |
| 1745970600 | 0.00279743 | -1.0E-5 | -0.36 | 0.00280732 | 0.00287249 | 0.0027809 | 0 |
| 1745884200 | 0.00280704 | 8.0E-6 | 0.29 | 0.00279363 | 0.00284341 | 0.00273372 | 0 |
| 1745797800 | 0.0027986 | -4.2E-5 | -1.48 | 0.00285077 | 0.00288277 | 0.00278756 | 0 |
| 1745711400 | 0.00284033 | 5.1E-5 | 1.83 | 0.00279781 | 0.00286667 | 0.00278038 | 0 |
| 1745625000 | 0.00278979 | 2.8E-5 | 1.01 | 0.0027616 | 0.00284898 | 0.00271608 | 0 |
| 1745538600 | 0.00276143 | -0.000809 | -22.66 | 0.00519656 | 0.00535164 | 0.00272561 | 0 |
| 1745452200 | 0.00357063 | 0 | 0.00 | 0.00519656 | 0.00535164 | 0.00353605 | 0 |
| 1745365800 | 0.00357063 | 0.00111456 | 45.38 | 0.00519656 | 0.00535164 | 0.00353605 | 0 |
| 1745279400 | 0.00245607 | -1.7E-5 | -0.69 | 0.00248436 | 0.00258297 | 0.00244611 | 0 |
| 1745193000 | 0.00247302 | -4.8E-5 | -1.90 | 0.00251568 | 0.00252507 | 0.00244428 | 0 |
| 1745106600 | 0.00252053 | 4.0E-5 | 1.61 | 0.00247873 | 0.00252966 | 0.0024738 | 0 |
| 1745020200 | 0.0024808 | 1.2E-5 | 0.49 | 0.00247083 | 0.002496 | 0.00245579 | 0 |
| 1744933800 | 0.0024687 | 5.0E-6 | 0.20 | 0.00246623 | 0.00251927 | 0.00244051 | 0 |
| 1744847400 | 0.0024632 | -1.4E-5 | -0.57 | 0.0024703 | 0.00251219 | 0.00240505 | 0 |
| 1744761000 | 0.00247696 | -4.8E-5 | -1.90 | 0.00253231 | 0.00258872 | 0.00247573 | 0 |
| 1744674600 | 0.00252509 | 4.1E-5 | 1.65 | 0.00249049 | 0.0026332 | 0.00249049 | 0 |
| 1744588200 | 0.00248376 | -8.5E-5 | -3.31 | 0.00256556 | 0.00256955 | 0.00244609 | 0 |
| 1744501800 | 0.00256857 | 0.00012265 | 5.01 | 0.00244495 | 0.00259927 | 0.00241277 | 0 |
| 1744415400 | 0.00244592 | 6.3E-5 | 2.64 | 0.00237541 | 0.00247713 | 0.00234936 | 0 |
| 1744329000 | 0.00238243 | -0.000212 | -8.17 | 0.00260457 | 0.00260457 | 0.00230694 | 0 |
| 1744242600 | 0.00259432 | -0.000976 | -27.33 | 0.00519656 | 0.00535164 | 0.00218244 | 0 |
| 1744156200 | 0.00357063 | 0 | 0.00 | 0.00519656 | 0.00535164 | 0.00353605 | 0 |
| 1744069800 | 0.00357063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00357063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00357063 | 0.00074512 | 26.37 | 0.00519656 | 0.00535164 | 0.00353605 | 0 |
| 1743810600 | 0.00282551 | -1.2E-5 | -0.42 | 0.00283718 | 0.00286107 | 0.0027538 | 0 |
| 1743724200 | 0.00283773 | 3.2E-5 | 1.14 | 0.00279562 | 0.00287386 | 0.00273808 | 0 |
| 1743637800 | 0.00280615 | -0.000171 | -5.74 | 0.00297526 | 0.00302883 | 0.00278096 | 0 |
| 1743551400 | 0.00297711 | 0.00013284 | 4.67 | 0.00284466 | 0.00300236 | 0.00284069 | 0 |
| 1743465000 | 0.00284427 | 3.1E-5 | 1.10 | 0.00519656 | 0.00535164 | 0.00277453 | 0 |
| 1743378600 | 0.00281283 | -3.3E-5 | -1.16 | 0.00284916 | 0.00287986 | 0.0027714 | 0 |
| 1743292200 | 0.00284539 | -0.000113 | -3.82 | 0.0029571 | 0.00298222 | 0.00281484 | 0 |
| 1743205800 | 0.00295869 | -0.000163 | -5.22 | 0.00312213 | 0.00314305 | 0.00290924 | 0 |
| 1743119400 | 0.00312177 | -7.0E-6 | -0.22 | 0.00313418 | 0.00317772 | 0.00310304 | 0 |
| 1743033000 | 0.00312868 | -9.6E-5 | -2.98 | 0.00322094 | 0.00324114 | 0.00309276 | 0 |
| 1742946600 | 0.00322481 | -6.0E-6 | -0.19 | 0.0032459 | 0.00326787 | 0.00318428 | 0 |
