Inlock tokenILK

US$ 0.005252

0.000011

(

0.21%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1511

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

10:27:23

取引量 (24 時間)

$ 0

最終取引サイズ

2.43

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.008951

完全希薄化時価総額

US$ 23,106,688

開始日

2018/7/19

日数範囲 0.005246-0.005266

52 週間範囲 0.003017-0.006384

流通量"供給 4,400,000,000 / 4,400,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.56E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233722	ILK/ETH	https://info.uniswap.org/#/tokens/0xf784682c82526e245f50975190ef0fff4e4fc077	ETH	1	https://info.uniswap.org/#/tokens/0xf784682c82526e245f50975190ef0fff4e4fc077	0	16 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.004979	0.00027252	5.47338823057	0.00414077	0.00505815	0	CX
4	0.00393023	0.00132129	33.6186431837	0.00368659	0.00536622	0	CX
12	0.00394338	0.00130814	33.1730647313	0.0033644	0.00536622	0	CX
26	0.00572251	-0.00047099	-8.23047928269	0.0033644	0.00619401	0	CX
52	0.00315641	0.00209511	66.376357951	0.00301732	0.00638412	0	CX
156	0.01732967	-0.01207815	-69.696364674	0.00214309	0.02001941	36926.6307736	CX
260	0.00182187	0.00342965	188.248887132	0.00081844	0.02181444	159975.237248	CX

INLOCK is a blockchain-based lending platform that enables customers to use their cryptocurrencies as collateral for a stablecoin loan.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732233000	0.00526261	0.00046285	9.64	0.00479759	0.00528028	0.00473807
1732146600	0.00479976	-5.7E-5	-1.17	0.00485724	0.004931	0.00473556
1732060200	0.00485684	-0.000163	-3.25	0.00501696	0.00501696	0.00479763
1731973800	0.00502006	0.00022807	4.76	0.00495885	0.00502006	0.00414077
1731887400	0.00479199	-8.7E-5	-1.78	0.00489314	0.00492839	0.0047574
1731801000	0.00487924	5.0E-5	1.04	0.00481398	0.00502023	0.00479595
1731714600	0.00482885	5.8E-5	1.22	0.00479358	0.00488428	0.00470466
1731628200	0.00477058	-0.000213	-4.27	0.004979	0.00505815	0.00473871
1731541800	0.00498404	-8.7E-5	-1.72	0.00506248	0.00520579	0.00486907
1731455400	0.00507106	-0.000177	-3.37	0.00523497	0.00536622	0.00501848
1731369000	0.00524846	0.00027698	5.57	0.00496576	0.00527874	0.00486673
1731282600	0.00497148	7.7E-5	1.57	0.00486256	0.00506413	0.00482703
1731196200	0.00489493	0.00027847	6.03	0.00461978	0.00492515	0.00461898
1731109800	0.00461646	9.1E-5	2.01	0.00457306	0.00465656	0.00450967
1731023400	0.00452535	0.00027726	6.53	0.00423135	0.00455421	0.00421928
1730937000	0.00424809	0.00046151	12.19	0.00378535	0.00428053	0.00378387
1730850600	0.00378658	5.5E-5	1.47	0.00375629	0.00386578	0.00371556
1730764200	0.00373205	-0.000101	-2.63	0.00495885	0.00500167	0.00368659
1730677800	0.00383331	-4.7E-5	-1.21	0.00389073	0.00389117	0.00376106
1730591400	0.00387992	-3.7E-5	-0.94	0.00392307	0.0039341	0.00386296
1730505000	0.00391733	-1.0E-5	-0.25	0.0039335	0.004033	0.00385805
1730418600	0.00392751	-0.000222	-5.35	0.00414897	0.0041608	0.00390932
1730332200	0.00414972	3.9E-5	0.95	0.00410986	0.00423959	0.00406497
1730245800	0.00411047	0.00010865	2.72	0.00400065	0.00418167	0.00399512
1730159400	0.00400182	9.2E-5	2.35	0.00495885	0.00500167	0.00388146
1730073000	0.00390945	4.1E-5	1.06	0.00386343	0.0039355	0.00384209
1729986600	0.00386808	0.00010282	2.73	0.00380159	0.00390141	0.00378878
1729900200	0.00376526	-0.000184	-4.66	0.0039558	0.00399043	0.00372886
1729813800	0.00394917	1.5E-5	0.38	0.00393023	0.00398931	0.003914
1729727400	0.00393419	-0.000158	-3.86	0.00408726	0.00409111	0.00383613
1729641000	0.00409208	-6.7E-5	-1.61	0.00416513	0.00416513	0.00406663
1729554600	0.00415955	-0.000116	-2.71	0.00428697	0.00431321	0.00414549
1729468200	0.00427563	0.00014385	3.48	0.00413502	0.00429527	0.00411292
1729381800	0.00413178	1.0E-5	0.24	0.00412044	0.00415296	0.00410719
1729295400	0.00412226	6.2E-5	1.53	0.00495885	0.00500167	0.00407043
1729209000	0.00406032	-1.2E-5	-0.29	0.00495885	0.00500167	0.00405113
1729122600	0.00407195	1.9E-5	0.47	0.00406568	0.00412457	0.00404442
1729036200	0.00405253	-4.8E-5	-1.17	0.00410144	0.00418452	0.0039733
1728949800	0.00410017	0.00025025	6.50	0.00495885	0.00500167	0.00392481
1728863400	0.00384992	-1.4E-5	-0.36	0.00386725	0.0038724	0.00380164
1728777000	0.00386348	6.7E-5	1.76	0.00380476	0.0038811	0.00379959
1728690600	0.00379691	8.0E-5	2.15	0.00371655	0.00385338	0.00371328
1728604200	0.00371715	2.3E-5	0.62	0.00369915	0.00376321	0.00363553
1728517800	0.00369456	-0.000113	-2.97	0.00380278	0.00384939	0.00367122
1728431400	0.00380796	2.1E-5	0.55	0.00378945	0.00383786	0.00375371
1728345000	0.00378672	-1.9E-5	-0.50	0.00495885	0.00500167	0.00375623
1728258600	0.00380585	3.8E-5	1.01	0.00376028	0.0038287	0.00375623
1728172200	0.00376775	1.0E-6	0.03	0.00377515	0.00378658	0.00372924
1728085800	0.00376663	0.00010023	2.73	0.00366891	0.00380599	0.00365099
1727999400	0.0036664	-1.7E-5	-0.46	0.00495885	0.00500167	0.00360959
1727913000	0.00368342	-0.000141	-3.69	0.00382245	0.00389714	0.00367543
1727826600	0.0038243	-0.000223	-5.51	0.00406055	0.0041441	0.00378504
1727740200	0.00404732	-9.2E-5	-2.22	0.00414805	0.00414995	0.0040174
1727653800	0.00413956	-3.5E-5	-0.84	0.00417465	0.00418574	0.00411269
1727567400	0.00417409	-3.4E-5	-0.81	0.00421073	0.00421961	0.00414016
1727481000	0.00420828	0.00010622	2.59	0.00410131	0.00425494	0.00408174
1727394600	0.00410206	8.5E-5	2.12	0.00402885	0.0041574	0.00399271
1727308200	0.00401743	-0.000125	-3.02	0.00413568	0.00415683	0.00399239
1727221800	0.00414206	1.0E-5	0.24	0.00413114	0.00416651	0.0040493
1727135400	0.00413223	0.000104	2.58	0.00495885	0.00500167	0.00410766
1727049000	0.00402823	-5.8E-5	-1.42	0.00408074	0.00408969	0.00394424
1726962600	0.00408578	0.00010105	2.54	0.00399277	0.00408919	0.00394962
1726876200	0.00398473	0.00013618	3.54	0.00384589	0.00401118	0.00380694
1726789800	0.00384855	0.00017508	4.77	0.00371612	0.00388287	0.00370755
1726703400	0.00367347	2.7E-5	0.74	0.00365036	0.0036816	0.00355616
1726617000	0.00364692	5.7E-5	1.59	0.00358059	0.0037298	0.00353185
1726530600	0.00358996	-2.6E-5	-0.72	0.00362091	0.00364018	0.00351975
1726444200	0.00361604	-0.000155	-4.11	0.00377181	0.00378952	0.00360236
1726357800	0.00377081	-4.0E-5	-1.05	0.00380936	0.00380936	0.00373297
1726271400	0.00381047	0.00012321	3.34	0.00368309	0.00384184	0.00364713
1726185000	0.00368726	3.2E-5	0.88	0.00365057	0.00372311	0.00361569
1726098600	0.00365568	-7.0E-5	-1.88	0.0037206	0.00372086	0.00355903
1726012200	0.00372604	4.1E-5	1.11	0.00367624	0.00374059	0.0036225
1725925800	0.00368534	9.5E-5	2.65	0.00495885	0.00500167	0.0035487
1725839400	0.00359021	5.0E-5	1.41	0.00353987	0.00363171	0.00350014
1725753000	0.00354052	7.3E-5	2.11	0.00347649	0.00360227	0.00346727
1725666600	0.00346706	-0.000228	-6.17	0.00369765	0.00375314	0.0033644
1725580200	0.00369492	-0.000119	-3.12	0.00382111	0.00384664	0.00366556
1725493800	0.00381398	-5.0E-6	-0.13	0.00377452	0.00388132	0.00360893
1725407400	0.00381878	-0.000139	-3.51	0.00395695	0.00397828	0.00380175
1725321000	0.00395751	0.00016572	4.37	0.00495885	0.00500167	0.00379766
1725234600	0.00379179	-0.000126	-3.22	0.00391765	0.00392369	0.00375418
1725148200	0.00391806	-2.4E-5	-0.61	0.00393926	0.0039496	0.00388917
1725061800	0.00394207	-6.4E-7	-0.02	0.00394012	0.00396052	0.00380819
1724975400	0.00394271	-8.0E-6	-0.20	0.00394338	0.00404932	0.00391257
1724889000	0.00395113	0.00010768	2.80	0.00383552	0.00398473	0.00377582
1724802600	0.00384345	-0.000342	-8.17	0.00419037	0.00421192	0.00375747
1724716200	0.00418565	-9.7E-5	-2.26	0.00428184	0.00431034	0.00416212
1724629800	0.00428301	-2.4E-5	-0.56	0.00432183	0.00435508	0.00426909
1724543400	0.00430722	-6.0E-6	-0.14	0.00431714	0.00439483	0.00426895
1724457000	0.00431291	0.00022001	5.38	0.004091	0.00436129	0.00409094
1724370600	0.0040929	-8.0E-6	-0.20	0.00495885	0.00500167	0.00403816