ADVFN ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Inlock tokenILK
US$ 0.003571
-0.000358
(
-9.12%
)
情報
ランク ランク 1314
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
UNSW3
要求
US$ 0.00000000
最終取引時間
10:27:23
取引量 (24 時間)
$ 0
最終取引サイズ
2.43
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.008951
完全希薄化時価総額
US$ 15,710,816
開始日
2018/7/19
日数範囲 0.003536-0.005352
52 週間範囲 0.002182-0.006404
流通量"供給 4,400,000,000 / 4,400,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
1.56E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750809722ILK/ETHhttps://info.uniswap.org/#/tokens/0xf784682c82526e245f50975190ef0fff4e4fc077ETH1https://info.uniswap.org/#/tokens/0xf784682c82526e245f50975190ef0fff4e4fc07707 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.00392279-0.00035215-8.977029104290.003317490.004002880CX
40.00414568-0.00057504-13.87082456920.003317490.005351640CX
120.002975260.0005953820.01102424660.002182440.005351640CX
260.00543936-0.00186872-34.35551241320.002182440.005824630CX
520.00523556-0.00166492-31.80022767380.002182440.00640380CX
1560.00509696-0.00152632-29.9456931190.002143090.0090621916234.4040628CX
2600.001576270.00199437126.5246436210.000818440.02181444115575.785802CX

ILKについて

INLOCK is a blockchain-based lending platform that enables customers to use their cryptocurrencies as collateral for a stablecoin loan.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17508090000.003816833.3E-50.870.003767070.003869110.003719660
17507226000.003784240.000311288.960.003470760.003795680.003428030
17506362000.003472965.0E-60.140.003606650.003608170.003317490
17505498000.003468-0.000286-7.620.003747410.003817330.0034680
17504634000.0037542-0.000183-4.650.00394290.004002880.003700580
17503770000.003937374.0E-60.100.003936090.003970040.003880730
17502906000.003933277.0E-60.180.003922790.003967640.003852060
17502042000.00392583-7.9E-5-1.970.003955590.004078620.003833740
17501178000.004004843.0E-50.750.003972850.004180030.003928260
17500314000.003975081.3E-50.330.003951020.003986530.003888810
17499450000.00396194-6.2E-5-1.540.004026170.004026170.003887920
17498586000.00402441-0.000114-2.750.004136820.004136820.003843020
17497722000.00413836-0.000189-4.370.004315780.004343940.004090920
17496858000.00432753-5.2E-5-1.190.004391040.00448910.004291850
17495994000.004379820.000178184.240.005196560.005351640.003536050
17495130000.004201640.000287997.360.005196560.005351640.003536050
17494266000.00391365-2.9E-5-0.740.003937450.00397190.003891730
17493402000.003942496.7E-51.730.003862130.003966730.003838270
17492538000.003875020.0001062.810.003753180.003949620.003719960
17491674000.00376902-0.000303-7.440.004077480.004120280.003742360
17490810000.004071922.5E-50.620.004055620.004173960.004035340
17489946000.00404723-2.8E-5-0.690.004065030.004137350.004038540
17489082000.00407490.00011772.970.00396080.004078510.003864880
17488218000.00395728.0E-60.200.003945580.003974590.003867670
17487354000.00394911.2E-50.300.003945830.003979850.003877250
17486490000.00393715-0.000153-3.740.004109050.004129880.003920370
17485626000.00409061-7.9E-5-1.890.004180860.004348760.004090610
17484762000.004169731.4E-50.340.004145680.004196290.004072390
17483898000.004155370.000154863.870.004002070.004231590.003934740
17483034000.004000512.6E-50.650.003980960.004049270.003951190
17482170000.003974812.8E-50.710.003953110.003979850.003854740
17481306000.003946873.0E-50.770.003941380.004018170.003924990
17480442000.0039173-0.000241-5.800.004159980.004256610.003914220
17479578000.004158750.000160374.010.003988320.004198060.00398010
17478714000.003998385.6E-51.420.003938090.004076760.003843510
17477850000.00394202-8.0E-6-0.200.003945560.004036560.003817210
17476986000.003949540.000111932.920.003897510.003953360.003673390
17476122000.00383761-2.4E-5-0.620.00387070.004034640.003664280
17475258000.00386193-0.000109-2.740.003950460.003952740.003824290
17474394000.00397138-4.0E-6-0.100.003974940.004125070.003955890
17473530000.00397561-8.9E-5-2.190.004079220.004123280.003869620
17472666000.00406439-0.000115-2.750.004181530.004246420.003981190
17471802000.004179020.000289297.440.003895830.004265630.00377710
17470938000.00388973-2.1E-5-0.540.003918090.004090030.003781440
17470074000.00391073-0.000127-3.150.005196560.005351640.003536050
17469210000.004037740.0003862110.580.005196560.005351640.003536050
17468346000.003651530.000223396.520.003428780.003866780.003411290
17467482000.003428140.0006018521.290.00282620.003457670.002822430
17466618000.00282629-8.0E-6-0.280.002841270.002883370.002792470
17465754000.00283388-8.0E-6-0.280.002838980.002838980.002738030
17464890000.002842352.5E-50.890.002824840.002855530.002783380
17464026000.00281703-4.4E-5-1.540.002868380.002882490.002816470
17463162000.0028611-1.2E-5-0.420.002875290.002881670.002829180
17462298000.002872755.0E-60.170.002868840.002914710.002830790
17461434000.002867676.9E-52.470.002804060.002916910.002798280
17460570000.002798318.8E-70.030.002804980.002832910.002718530
17459706000.00279743-1.0E-5-0.360.002807320.002872490.00278090
17458842000.002807048.0E-60.290.002793630.002843410.002733720
17457978000.0027986-4.2E-5-1.480.002850770.002882770.002787560
17457114000.002840335.1E-51.830.002797810.002866670.002780380
17456250000.002789792.8E-51.010.00276160.002848980.002716080
17455386000.00276143-0.000809-22.660.005196560.005351640.002725610
17454522000.0035706300.000.005196560.005351640.003536050
17453658000.003570630.0011145645.380.005196560.005351640.003536050
17452794000.00245607-1.7E-5-0.690.002484360.002582970.002446110
17451930000.00247302-4.8E-5-1.900.002515680.002525070.002444280
17451066000.002520534.0E-51.610.002478730.002529660.00247380
17450202000.00248081.2E-50.490.002470830.0024960.002455790
17449338000.00246875.0E-60.200.002466230.002519270.002440510
17448474000.0024632-1.4E-5-0.570.00247030.002512190.002405050
17447610000.00247696-4.8E-5-1.900.002532310.002588720.002475730
17446746000.002525094.1E-51.650.002490490.00263320.002490490
17445882000.00248376-8.5E-5-3.310.002565560.002569550.002446090
17445018000.002568570.000122655.010.002444950.002599270.002412770
17444154000.002445926.3E-52.640.002375410.002477130.002349360
17443290000.00238243-0.000212-8.170.002604570.002604570.002306940
17442426000.00259432-0.000976-27.330.005196560.005351640.002182440
17441562000.0035706300.000.005196560.005351640.003536050
17440698000.0035706300.000000
17439834000.0035706300.000000
17438970000.003570630.0007451226.370.005196560.005351640.003536050
17438106000.00282551-1.2E-5-0.420.002837180.002861070.00275380
17437242000.002837733.2E-51.140.002795620.002873860.002738080
17436378000.00280615-0.000171-5.740.002975260.003028830.002780960
17435514000.002977110.000132844.670.002844660.003002360.002840690
17434650000.002844273.1E-51.100.005196560.005351640.002774530
17433786000.00281283-3.3E-5-1.160.002849160.002879860.00277140
17432922000.00284539-0.000113-3.820.00295710.002982220.002814840
17432058000.00295869-0.000163-5.220.003122130.003143050.002909240
17431194000.00312177-7.0E-6-0.220.003134180.003177720.003103040
17430330000.00312868-9.6E-5-2.980.003220940.003241140.003092760
17429466000.00322481-6.0E-6-0.190.00324590.003267870.003184280

最近閲覧した銘柄

Delayed Upgrade Clock