Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.422 | Binance | 395582.77 | /cdn/crypto/logos/exchanges/BINA.png | $ 167,768.73 | 1750814967 | IMX/USDT | https://www.binance.com/en/trade/IMX_USDT | USDT | 1 | https://www.binance.com/en/trade/IMX_USDT | 36.0351960604 | 最近 |
| 0.4218 | Coinbase | 276021.18 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 117,235.93 | 1750814965 | IMX/USD | https://pro.coinbase.com/trade/IMX-USD | USD | 2 | https://pro.coinbase.com/trade/IMX-USD | 25.1438588645 | 最近 |
| 0.4214 | OKX | 195850.329051 | /cdn/crypto/logos/exchanges/OKEX.png | $ 82,829.86 | 1750814966 | IMX/USDT | https://www.okx.com/trade-spot/IMX-USDT | USDT | 3 | https://www.okx.com/trade-spot/IMX-USDT | 17.8407795816 | 最近 |
| 0.4215 | DigiFinex | 98697.05 | /cdn/crypto/logos/exchanges/DGFX.png | $ 41,882.69 | 1750814549 | IMX/USDT | https://www.digifinex.com/en-ww/trade/USDT/IMX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/IMX | 8.99070388565 | 7 分s 前 |
| 0.4255 | Gate.io | 38150.29 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,222.37 | 1750813678 | IMX/USDT | https://gate.io/trade/IMX_USDT | USDT | 5 | https://gate.io/trade/IMX_USDT | 3.47526051226 | 21 分s 前 |
| 0.426 | LBank | 37082 | /cdn/crypto/logos/exchanges/LBNK.png | $ 15,780.61 | 1750814952 | IMX/USDT | https://www.lbank.info/exchange/imx/usdt | USDT | 6 | https://www.lbank.info/exchange/imx/usdt | 3.37794575914 | 最近 |
| 0.423 | Kucoin | 19950.8498 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,470.22 | 1750814270 | IMX/USDT | https://trade.kucoin.com/IMX-USDT | USDT | 7 | https://trade.kucoin.com/IMX-USDT | 1.81740166316 | 12 分s 前 |
| 0.36524 | Bitvavo | 19358.5164141 | /cdn/crypto/logos/exchanges/BITV.png | € 7,122.47 | 1750814967 | IMX/EUR | https://account.bitvavo.com/markets/IMX-EUR | EUR | 8 | https://account.bitvavo.com/markets/IMX-EUR | 1.76344367683 | 最近 |
| 0.41766 | Gemini | 4331.263777 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,833.16 | 1750795191 | IMX/USD | https://gemini.com/?symbol=IMXUSD | USD | 9 | https://gemini.com/?symbol=IMXUSD | 0.394551914871 | 5 時間s 前 |
| 0.421132 | LATOKEN | 3843.29 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,631.78 | 1750814644 | IMX/USDT | https://exchange.latoken.com/exchange/IMX-USDT | USDT | 10 | https://exchange.latoken.com/exchange/IMX-USDT | 0.350100457275 | 5 分s 前 |
| 0.4218 | Kraken | 2885.87543219 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,225.42 | 1750814597 | IMX/USD | https://trade.kraken.com/markets/kraken/IMX/USD | USD | 11 | https://trade.kraken.com/markets/kraken/IMX/USD | 0.262885784952 | 6 分s 前 |
| 0.4222 | HTX | 2760.0705 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,170.63 | 1750811942 | IMX/USDT | https://www.huobi.com/en-us/exchange/imx_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/imx_usdt | 0.251425717071 | 50 分s 前 |
| 4.01E-6 | Binance | 2665.37 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.010666 | 1750814930 | IMX/BTC | https://www.binance.com/en/trade/IMX_BTC | BTC | 13 | https://www.binance.com/en/trade/IMX_BTC | 0.242799074701 | 最近 |
| 0.4254 | Coinbase | 587.42 | /cdn/crypto/logos/exchanges/GDAX.png | $ 249.89 | 1750814962 | IMX/USDT | https://pro.coinbase.com/trade/IMX-USDT | USDT | 14 | https://pro.coinbase.com/trade/IMX-USDT | 0.053510406608 | 最近 |
| 0.64192 | Crypto.com | 1.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.962880 | 1741216747 | IMX/USDT | https://crypto.com/exchange/trade/IMX_USDT | USDT | 15 | https://crypto.com/exchange/trade/IMX_USDT | 0.000136640921167 | 4 月s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | IMX/BTC | https://crypto.com/exchange/trade/IMX_BTC | BTC | 16 | https://crypto.com/exchange/trade/IMX_BTC | 0 | - | |||
| 0.00045736 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750809722 | IMX/ETH | https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff | ETH | 17 | https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff | 0 | 1 時間 前 |
| 0.00037747 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750809737 | IMX/ETH | https://gate.io/trade/IMX_ETH | ETH | 18 | https://gate.io/trade/IMX_ETH | 0 | 1 時間 前 |
| 0.37 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1750814036 | IMX/EUR | https://www.bitstamp.net/markets/imx/eur | EUR | 19 | https://www.bitstamp.net/markets/imx/eur | 0 | 16 分s 前 |
| 0.42 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1750814483 | IMX/USD | https://www.bitstamp.net/markets/imx/usd | USD | 20 | https://www.bitstamp.net/markets/imx/usd | 0 | 8 分s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | IMX/USDT | https://poloniex.com/exchange#USDT_IMX | USDT | 21 | https://poloniex.com/exchange#USDT_IMX | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | IMX/USDT | https://hitbtc.com/IMX-to-USDT | USDT | 22 | https://hitbtc.com/IMX-to-USDT | 0 | - | |||
| 3.8E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1750814572 | IMX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX | 0 | 7 分s 前 |
| 0.0001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750809721 | IMX/BTC | https://hitbtc.com/IMX-to-BTC | BTC | 24 | https://hitbtc.com/IMX-to-BTC | 0 | 1 時間 前 |
| 0.426769 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750809727 | IMX/USDT | https://www.bibox.com/en/exchange/basic/IMX_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/IMX_USDT | 0 | 1 時間 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
IMXについて
Layer 2 for NTF's on Ethereum. Zero gas fees, instant trades, and carbon neutral NFTs for marketplaces, games, and applications without compromise.
IMX ニュース
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750809000 | 0.4221 | 0.004 | 0.96 | 0.4182 | 0.4341 | 0.4142 | 4761908 |
| 1750722600 | 0.4181 | 0.0576 | 15.98 | 0.3611 | 0.4281 | 0.3603 | 6432249 |
| 1750636200 | 0.3605 | -0.0057 | -1.56 | 0.3708 | 0.3776 | 0.3405 | 6678072 |
| 1750549800 | 0.3662 | -0.0235 | -6.03 | 0.3902 | 0.3977 | 0.3607 | 2210723 |
| 1750463400 | 0.3897 | -0.0164 | -4.04 | 0.4061 | 0.4155 | 0.3777 | 3628148 |
| 1750377000 | 0.4061 | -0.0044 | -1.07 | 0.4114 | 0.418 | 0.401 | 2336794 |
| 1750290600 | 0.4105 | -0.0045 | -1.08 | 0.4151 | 0.4212 | 0.3942 | 3767127 |
| 1750204200 | 0.415 | -0.0413 | -9.05 | 0.4548 | 0.4548 | 0.4081 | 5406815 |
| 1750117800 | 0.4563 | -0.002 | -0.44 | 0.457 | 0.4882 | 0.4517 | 2936431 |
| 1750031400 | 0.4583 | -0.0034 | -0.74 | 0.4614 | 0.4686 | 0.4453 | 1952590 |
| 1749945000 | 0.4617 | -0.0058 | -1.24 | 0.468 | 0.4709 | 0.4507 | 2185236 |
| 1749858600 | 0.4675 | -0.0064 | -1.35 | 0.4689 | 0.4715 | 0.4373 | 3697673 |
| 1749772200 | 0.4739 | -0.0531 | -10.08 | 0.5257 | 0.526 | 0.4715 | 3246003 |
| 1749685800 | 0.527 | -0.0234 | -4.25 | 0.5505 | 0.5815 | 0.5213 | 3676162 |
| 1749599400 | 0.5504 | 0.0162 | 3.03 | 0.5274 | 0.5566 | 0.5219 | 6170463 |
| 1749513000 | 0.5342 | 0.018 | 3.49 | 0.518 | 0.5408 | 0.5087 | 4142994 |
| 1749426600 | 0.5162 | -0.012 | -2.27 | 0.527 | 0.5331 | 0.5134 | 2006201 |
| 1749340200 | 0.5282 | 0.0259 | 5.16 | 0.5011 | 0.5377 | 0.4989 | 1579850 |
| 1749253800 | 0.5023 | 0.0026 | 0.52 | 0.4972 | 0.5226 | 0.4912 | 1528418 |
| 1749167400 | 0.4997 | -0.0495 | -9.01 | 0.5487 | 0.5555 | 0.4895 | 2958626 |
| 1749081000 | 0.5492 | -0.0292 | -5.05 | 0.5784 | 0.5875 | 0.5454 | 1750657 |
| 1748994600 | 0.5784 | 0.0101 | 1.78 | 0.5679 | 0.5988 | 0.5673 | 3352651 |
| 1748908200 | 0.5683 | 0.0135 | 2.43 | 0.5549 | 0.5702 | 0.5345 | 2604475 |
| 1748821800 | 0.5548 | 0.0047 | 0.85 | 0.5504 | 0.5587 | 0.5362 | 3516137 |
| 1748735400 | 0.5501 | 0.018 | 3.38 | 0.5299 | 0.5679 | 0.5164 | 3483194 |
| 1748649000 | 0.5321 | -0.0762 | -12.53 | 0.6098 | 0.612 | 0.5289 | 5670997 |
| 1748562600 | 0.6083 | -0.0241 | -3.81 | 0.6348 | 0.6605 | 0.6074 | 3138889 |
| 1748476200 | 0.6324 | -0.0066 | -1.03 | 0.638 | 0.6558 | 0.611 | 3673049 |
| 1748389800 | 0.639 | 0.006 | 0.95 | 0.634 | 0.6579 | 0.6155 | 3030688 |
| 1748303400 | 0.633 | -0.0092 | -1.43 | 0.6437 | 0.6536 | 0.6227 | 4518327 |
| 1748217000 | 0.6422 | 0.0067 | 1.05 | 0.6383 | 0.6445 | 0.603 | 2622132 |
| 1748130600 | 0.6355 | -0.0083 | -1.29 | 0.6402 | 0.6565 | 0.6296 | 3088870 |
| 1748044200 | 0.6438 | -0.0767 | -10.65 | 0.718 | 0.7362 | 0.6387 | 4512258 |
| 1747957800 | 0.7205 | 0.0423 | 6.24 | 0.6785 | 0.7227 | 0.6728 | 4123581 |
| 1747871400 | 0.6782 | 0.0253 | 3.88 | 0.6519 | 0.6954 | 0.6421 | 5024244 |
| 1747785000 | 0.6529 | 0.0072 | 1.12 | 0.6463 | 0.6693 | 0.6244 | 3396301 |
| 1747698600 | 0.6457 | -0.0088 | -1.34 | 0.6617 | 0.6818 | 0.6075 | 3835570 |
| 1747612200 | 0.6545 | 0.0183 | 2.88 | 0.6357 | 0.6842 | 0.6215 | 4344550 |
| 1747525800 | 0.6362 | -0.0205 | -3.12 | 0.6565 | 0.6609 | 0.6215 | 3478390 |
| 1747439400 | 0.6567 | -0.016 | -2.38 | 0.6683 | 0.6909 | 0.6485 | 4068475 |
| 1747353000 | 0.6727 | -0.0542 | -7.46 | 0.7285 | 0.7435 | 0.6556 | 5314041 |
| 1747266600 | 0.7269 | -0.017 | -2.29 | 0.7526 | 0.7663 | 0.7089 | 4097570 |
| 1747180200 | 0.7439 | 0.0276 | 3.85 | 0.7123 | 0.7601 | 0.6637 | 6168676 |
| 1747093800 | 0.7163 | -0.0337 | -4.49 | 0.7195 | 0.7635 | 0.698 | 6983304 |
| 1747007400 | 0.75 | -0.0191 | -2.48 | 0.7611 | 0.7781 | 0.704 | 6157776 |
| 1746921000 | 0.7691 | 0.1085 | 16.42 | 0.6626 | 0.7854 | 0.654 | 7545412 |
| 1746834600 | 0.6606 | 0.0473 | 7.71 | 0.6189 | 0.668 | 0.6158 | 6372222 |
| 1746748200 | 0.6133 | 0.0778 | 14.53 | 0.5363 | 0.6246 | 0.5347 | 6890524 |
| 1746661800 | 0.5355 | 0.0057 | 1.08 | 0.5282 | 0.548 | 0.5182 | 5520424 |
| 1746575400 | 0.5298 | -0.0129 | -2.38 | 0.5443 | 0.5566 | 0.5097 | 5182379 |
| 1746489000 | 0.5427 | -0.0084 | -1.52 | 0.5497 | 0.5717 | 0.5349 | 2765079 |
| 1746402600 | 0.5511 | -0.0247 | -4.29 | 0.5719 | 0.5745 | 0.5417 | 3374960 |
| 1746316200 | 0.5758 | -0.0742 | -11.42 | 0.6402 | 0.6628 | 0.5581 | 5431729 |
| 1746229800 | 0.65 | 0.0629 | 10.71 | 0.5913 | 0.68 | 0.5889 | 8483267 |
| 1746143400 | 0.5871 | 0.0283 | 5.06 | 0.561 | 0.6119 | 0.5586 | 4269557 |
| 1746057000 | 0.5588 | -0.013 | -2.27 | 0.5713 | 0.5868 | 0.54 | 3182984 |
| 1745970600 | 0.5718 | -0.0156 | -2.66 | 0.586 | 0.5955 | 0.563 | 2876970 |
| 1745884200 | 0.5874 | 0.0133 | 2.32 | 0.575 | 0.6029 | 0.5588 | 3187611 |
| 1745797800 | 0.5741 | -0.0508 | -8.13 | 0.6217 | 0.6237 | 0.5737 | 1798311 |
| 1745711400 | 0.6249 | 0.0297 | 4.99 | 0.5951 | 0.6303 | 0.5917 | 2955400 |
| 1745625000 | 0.5952 | -0.0119 | -1.96 | 0.6053 | 0.6175 | 0.58 | 4099492 |
| 1745538600 | 0.6071 | 0.0194 | 3.30 | 0.5865 | 0.6446 | 0.5534 | 3788025 |
| 1745452200 | 0.5877 | 0.0291 | 5.21 | 0.562 | 0.6966 | 0.562 | 2247510 |
| 1745365800 | 0.5586 | 0.0933 | 20.05 | 0.4654 | 0.6156 | 0.4462 | 5565307 |
| 1745279400 | 0.4653 | -0.0113 | -2.37 | 0.4761 | 0.5073 | 0.4634 | 5331616 |
| 1745193000 | 0.4766 | -0.0028 | -0.58 | 0.4769 | 0.4898 | 0.466 | 4753868 |
| 1745106600 | 0.4794 | 0.0405 | 9.23 | 0.4381 | 0.4863 | 0.4376 | 6168429 |
| 1745020200 | 0.4389 | 0.0182 | 4.33 | 0.423 | 0.4491 | 0.4161 | 5255562 |
| 1744933800 | 0.4207 | 0.0114 | 2.79 | 0.4094 | 0.4234 | 0.4004 | 5844205 |
| 1744847400 | 0.4093 | 0.0089 | 2.22 | 0.4012 | 0.4162 | 0.3918 | 4808172 |
| 1744761000 | 0.4004 | -0.0149 | -3.59 | 0.4155 | 0.4216 | 0.3974 | 4937749 |
| 1744674600 | 0.4153 | 0.0055 | 1.34 | 0.4121 | 0.4339 | 0.4109 | 4478905 |
| 1744588200 | 0.4098 | -0.026 | -5.97 | 0.4354 | 0.4396 | 0.404 | 3614148 |
| 1744501800 | 0.4358 | 0.0172 | 4.11 | 0.4184 | 0.4401 | 0.4141 | 2959226 |
| 1744415400 | 0.4186 | 0.0244 | 6.19 | 0.3936 | 0.4333 | 0.3906 | 6252687 |
| 1744329000 | 0.3942 | -0.0243 | -5.81 | 0.4197 | 0.4202 | 0.3816 | 5666072 |
| 1744242600 | 0.4185 | 0.0443 | 11.84 | 0.3731 | 0.4324 | 0.3611 | 11033439 |
| 1744156200 | 0.3742 | -0.0097 | -2.53 | 0.3989 | 0.4093 | 0.3713 | 6190541 |
| 1744069800 | 0.3839 | 0 | 0.00 | 0.3839 | 0.3839 | 0.3839 | 0 |
| 1743983400 | 0.3839 | -0.0378 | -8.96 | 0.4453 | 0.4453 | 0.3701 | 4202076 |
| 1743897000 | 0.4217 | -0.0229 | -5.15 | 0.4441 | 0.4497 | 0.419 | 6261010 |
| 1743810600 | 0.4446 | -0.0267 | -5.67 | 0.4746 | 0.4757 | 0.4403 | 6056081 |
| 1743724200 | 0.4713 | -0.0082 | -1.71 | 0.4762 | 0.4885 | 0.4582 | 4859078 |
| 1743637800 | 0.4795 | -0.0461 | -8.77 | 0.5251 | 0.5356 | 0.4732 | 3939883 |
| 1743551400 | 0.5256 | -0.001 | -0.19 | 0.528 | 0.5481 | 0.5217 | 3155064 |
| 1743465000 | 0.5266 | -0.0055 | -1.03 | 0.5334 | 0.5412 | 0.5182 | 4916608 |
| 1743378600 | 0.5321 | -0.0155 | -2.83 | 0.5482 | 0.5604 | 0.5259 | 2186880 |
| 1743292200 | 0.5476 | -0.0352 | -6.04 | 0.5807 | 0.5866 | 0.5366 | 2010837 |
| 1743205800 | 0.5828 | -0.0445 | -7.09 | 0.6279 | 0.6287 | 0.567 | 2277452 |
| 1743119400 | 0.6273 | -0.0158 | -2.46 | 0.6426 | 0.7194 | 0.6227 | 4427603 |
| 1743033000 | 0.6431 | -0.0527 | -7.57 | 0.6983 | 0.7307 | 0.636 | 4085181 |
| 1742946600 | 0.6958 | 0.0694 | 11.08 | 0.6342 | 0.752 | 0.6208 | 6328650 |
