Immutable XIMX

US$ 1.34

0.010

(

0.75%

)

公式リンク

ウェブサイト

Discord

情報

ランク 49

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.34

取引所

GDAX

要求

US$ 1.34

最終取引時間

09:26:09

取引量 (24 時間)

$ 16,435,676

最終取引サイズ

1.00

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 1.34

完全希薄化時価総額

US$ 2,680,000,000

開始日

2021/10/21

日数範囲 1.29-1.35

52 週間範囲 0.9098-100.00

流通量"供給 1,605,299,431 / 2,000,000,000

80.26%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.34	Binance	1632026.86	/cdn/crypto/logos/exchanges/BINA.png	$ 2,163,341.94	1734859611	IMX/USDT	https://www.binance.com/en/trade/IMX_USDT	USDT	1	https://www.binance.com/en/trade/IMX_USDT	53.0825771211	最近
1.34	OKX	483582.971618	/cdn/crypto/logos/exchanges/OKEX.png	$ 639,000.71	1734859610	IMX/USDT	https://www.okx.com/trade-spot/IMX-USDT	USDT	2	https://www.okx.com/trade-spot/IMX-USDT	15.7288038662	最近
1.34	Coinbase	299201.63	/cdn/crypto/logos/exchanges/GDAX.png	US$ 395,568.92	1734859610	IMX/USD	https://pro.coinbase.com/trade/IMX-USD	USD	3	https://pro.coinbase.com/trade/IMX-USD	9.73169865552	最近
1.33	DigiFinex	252644.23	/cdn/crypto/logos/exchanges/DGFX.png	$ 335,140.53	1734859308	IMX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IMX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/IMX	8.21739344607	5 分s 前
1.33	Kucoin	119453.1409	/cdn/crypto/logos/exchanges/KUCN.png	$ 158,414.41	1734859246	IMX/USDT	https://trade.kucoin.com/IMX-USDT	USDT	5	https://trade.kucoin.com/IMX-USDT	3.88527953773	6 分s 前
1.33	LATOKEN	82990.49	/cdn/crypto/logos/exchanges/LATK.png	$ 109,892.47	1734859443	IMX/USDT	https://exchange.latoken.com/exchange/IMX-USDT	USDT	6	https://exchange.latoken.com/exchange/IMX-USDT	2.69931163127	最近
1.38E-5	Binance	69093.75	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.948528	1734859608	IMX/BTC	https://www.binance.com/en/trade/IMX_BTC	BTC	7	https://www.binance.com/en/trade/IMX_BTC	2.24731246945	最近
1.33	Kraken	44586.8898484	/cdn/crypto/logos/exchanges/KRKN.png	US$ 59,192.30	1734859401	IMX/USD	https://trade.kraken.com/markets/kraken/IMX/USD	USD	8	https://trade.kraken.com/markets/kraken/IMX/USD	1.45021327588	最近
1.34	HTX	32494.5196	/cdn/crypto/logos/exchanges/HUOB.png	$ 43,105.70	1734859609	IMX/USDT	https://www.huobi.com/en-us/exchange/imx_usdt	USDT	9	https://www.huobi.com/en-us/exchange/imx_usdt	1.05690223915	最近
1.33	Gate.io	22625.78	/cdn/crypto/logos/exchanges/GATE.png	$ 29,883.50	1734858856	IMX/USDT	https://gate.io/trade/IMX_USDT	USDT	10	https://gate.io/trade/IMX_USDT	0.735916020264	13 分s 前
1.28	Bitvavo	18965.0108686	/cdn/crypto/logos/exchanges/BITV.png	€ 23,998.30	1734859610	IMX/EUR	https://account.bitvavo.com/markets/IMX-EUR	EUR	11	https://account.bitvavo.com/markets/IMX-EUR	0.616847477643	最近
1.33	LBank	12122.13	/cdn/crypto/logos/exchanges/LBNK.png	$ 16,067.82	1734859599	IMX/USDT	https://www.lbank.info/exchange/imx/usdt	USDT	12	https://www.lbank.info/exchange/imx/usdt	0.394278989132	最近
1.34	Gemini	1875.788534	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,625.68	1734859600	IMX/USD	https://gemini.com/?symbol=IMXUSD	USD	13	https://gemini.com/?symbol=IMXUSD	0.0610110605158	最近
1.35E-5	Upbit	1523.10895956	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.020580	1734858307	IMX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX	0.0495399621117	22 分s 前
1.35	Coinbase	1028.61	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,368.32	1734859610	IMX/USDT	https://pro.coinbase.com/trade/IMX-USDT	USDT	15	https://pro.coinbase.com/trade/IMX-USDT	0.0334561096945	最近
0.00039872	Gate.io	172.351	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.068140	1734858857	IMX/ETH	https://gate.io/trade/IMX_ETH	ETH	16	https://gate.io/trade/IMX_ETH	0.00560581168952	13 分s 前
1.31	Bitstamp	59.87	/cdn/crypto/logos/exchanges/BSTP.png	€ 80.40	1734855233	IMX/EUR	https://www.bitstamp.net/markets/imx/eur	EUR	17	https://www.bitstamp.net/markets/imx/eur	0.00194730489438	1 時間前
1.5	Bitstamp	58.57	/cdn/crypto/logos/exchanges/BSTP.png	US$ 87.57	1734859597	IMX/USD	https://www.bitstamp.net/markets/imx/usd	USD	18	https://www.bitstamp.net/markets/imx/usd	0.00190502167469	最近
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1734825885	IMX/USDT	https://crypto.com/exchange/trade/IMX_USDT	USDT	19	https://crypto.com/exchange/trade/IMX_USDT	0	9 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		IMX/BTC	https://crypto.com/exchange/trade/IMX_BTC	BTC	20	https://crypto.com/exchange/trade/IMX_BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IMX/USDT	https://hitbtc.com/IMX-to-USDT	USDT	21	https://hitbtc.com/IMX-to-USDT	0	-
0.426769	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734859194	IMX/USDT	https://www.bibox.com/en/exchange/basic/IMX_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/IMX_USDT	0	7 分s 前
0.00045736	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825723	IMX/ETH	https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff	ETH	23	https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff	0	9 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		IMX/USDT	https://poloniex.com/exchange#USDT_IMX	USDT	24	https://poloniex.com/exchange#USDT_IMX	0	-
0.0001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734825720	IMX/BTC	https://hitbtc.com/IMX-to-BTC	BTC	25	https://hitbtc.com/IMX-to-BTC	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.82	-0.48	-26.3736263736	1.22	2.04	1842893.08597	CX
4	1.58	-0.24	-15.1898734177	1.22	2.3	3065401.76469	CX
12	1.76	-0.42	-23.8636363636	0.99	2.3	2643732.90121	CX
26	1.55	-0.21	-13.5483870968	0.9098	2.3	1949232.44554	CX
52	2.3	-0.96	-41.7391304348	0.9098	100	2104990.42884	CX
156	0	0	0	0	100	2087749.50076	CX
260	0	0	0	0	100	910168.571136	CX

Layer 2 for NTF's on Ethereum. Zero gas fees, instant trades, and carbon neutral NFTs for marketplaces, games, and applications without compromise.

記事は見つかりませんでした

racerdave42

1年前

スレッド全体を読む

返信

Wazz up ??

👍️0

スレッド全体を読む

返信

Penny chatter

3年前

スレッド全体を読む

返信

Hello

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734825000	1.33	-0.11	-7.64	1.45	1.54	1.31	1235943
1734738600	1.44	0.02	1.41	1.4	1.59	1.22	2612974
1734652200	1.42	-0.15	-9.55	1.55	1.58	1.36	2298345
1734565800	1.57	-0.13	-7.65	1.71	1.71	1.53	1874838
1734479400	1.7	-0.11	-6.08	1.79	1.97	1.69	2032867
1734393000	1.81	-0.06	-3.21	1.86	2.04	1.74	1297674
1734306600	1.87	0.06	3.31	1.82	1.88	1.75	1547606
1734220200	1.81	-0.11	-5.73	1.92	2	1.77	1943370
1734133800	1.92	-0.03	-1.54	1.96	2	1.88	1487309
1734047400	1.95	0.08	4.28	1.87	2	1.87	2165517
1733961000	1.87	0.13	7.47	1.73	2.06	1.67	2082884
1733874600	1.74	0	0.00	1.71	1.81	1.58	2780826
1733788200	1.74	-0.34	-16.35	2.07	2.07	1.5	3786931
1733701800	2.08	0	0.00	2.06	2.25	1.99	1996753
1733615400	2.08	-0.05	-2.35	2.12	2.14	2.03	2326587
1733529000	2.13	0.05	2.40	2.06	2.3	2	2962957
1733442600	2.08	0	0.00	2.07	2.29	1.96	3805783
1733356200	2.08	-0.03	-1.42	2.1	2.25	1.99	3863561
1733269800	2.11	0.06	2.93	2.03	2.22	1.92	4591021
1733183400	2.05	0.03	1.49	2.02	2.15	1.87	3934310
1733097000	2.02	0.04	2.02	1.97	2.25	1.94	3276647
1733010600	1.98	0.04	2.06	1.93	2.04	1.9	2564956
1732924200	1.94	0.06	3.19	1.87	2.03	1.79	3979851
1732837800	1.88	0.12	6.82	1.75	1.93	1.7	3484793
1732751400	1.76	0.09	5.39	1.66	1.79	1.61	3571542
1732665000	1.67	-0.02	-1.18	1.68	1.75	1.6	3109926
1732578600	1.69	-0.08	-4.52	1.59	1.82	1.57	8684162
1732492200	1.77	0.18	11.32	1.58	1.79	1.55	6531302
1732405800	1.59	0.11	7.43	1.48	1.67	1.45	6032905
1732319400	1.48	0.11	8.03	1.36	1.48	1.32	3607623
1732233000	1.37	0.09	7.03	1.27	1.41	1.23	3120964
1732146600	1.28	-0.11	-7.91	1.37	1.39	1.25	3181742
1732060200	1.39	0	0.00	1.4	1.43	1.32	3430998
1731973800	1.39	0.09	6.92	1.36	1.5	1.28	2991694
1731887400	1.3	-0.06	-4.41	1.36	1.38	1.28	2531352
1731801000	1.36	0.1	7.94	1.25	1.39	1.25	4010369
1731714600	1.26	0.1	8.62	1.16	1.35	1.14	3224825
1731628200	1.16	-0.09	-7.20	1.23	1.29	1.14	3953919
1731541800	1.25	-0.1	-7.41	1.35	1.37	1.2	5337355
1731455400	1.35	-0.06	-4.26	1.41	1.51	1.25	7832675
1731369000	1.41	0.11	8.46	1.3	1.41	1.29	6105960
1731282600	1.3	0	0.00	1.28	1.37	1.24	5512186
1731196200	1.3	0.1	8.33	1.2	1.39	1.19	5073816
1731109800	1.2	-0.02	-1.64	1.23	1.25	1.15	3981726
1731023400	1.22	-0.01	-0.81	1.23	1.29	1.16	4493162
1730937000	1.23	0.15	13.89	1.08	1.83	1.08	4932675
1730850600	1.08	0.03	2.86	1.05	1.11	1.05	1615272
1730764200	1.05	-0.06	-5.41	1.08	1.12	0.99	2657687
1730677800	1.11	0.05	4.72	1.07	1.15	1.04	2397092
1730591400	1.06	-0.05	-4.50	1.11	1.12	1.05	2529220
1730505000	1.11	-0.09	-7.50	1.2	1.2	1.1	4831190
1730418600	1.2	-0.18	-13.04	1.38	1.38	1.18	2102877
1730332200	1.38	-0.03	-2.13	1.41	1.42	1.35	1097593
1730245800	1.41	0.06	4.44	1.34	1.47	1.33	1990678
1730159400	1.35	0.01	0.75	1.34	1.37	1.28	929432
1730073000	1.34	0	0.00	1.34	1.36	1.31	528946
1729986600	1.34	0.02	1.52	1.33	1.37	1.3	665106
1729900200	1.32	-0.14	-9.59	1.47	1.48	1.27	1533641
1729813800	1.46	-0.01	-0.68	1.47	1.84	1.44	874207
1729727400	1.47	-0.03	-2.00	1.5	1.51	1.38	933166
1729641000	1.5	-0.04	-2.60	1.54	1.56	1.48	948050
1729554600	1.54	-0.1	-6.10	1.65	1.66	1.54	1077788
1729468200	1.64	0.06	3.80	1.58	1.68	1.54	1437288
1729381800	1.58	0.02	1.28	1.55	1.62	1.54	777942
1729295400	1.56	0.06	4.00	1.55	1.56	1.49	2505883
1729209000	1.5	-0.03	-1.96	1.53	1.55	1.46	1413495
1729122600	1.53	-0.05	-3.16	1.67	1.67	1.5	1091616
1729036200	1.58	-0.09	-5.39	1.66	1.71	1.54	1852000
1728949800	1.67	0.17	11.33	1.5	1.74	1.48	2640984
1728863400	1.5	-0.05	-3.23	1.56	1.56	1.46	987135
1728777000	1.55	0.07	4.73	1.49	1.58	1.47	1255050
1728690600	1.48	0.03	2.07	1.45	1.5	1.43	1251941
1728604200	1.45	0.07	5.07	1.38	1.46	1.36	1251702
1728517800	1.38	-0.04	-2.82	1.43	1.47	1.36	1058579
1728431400	1.42	-0.07	-4.70	1.49	1.51	1.41	1849771
1728345000	1.49	-0.03	-1.97	1.52	1.58	1.47	1752876
1728258600	1.52	0	0.00	1.51	1.56	1.49	782766
1728172200	1.52	-0.03	-1.94	1.56	1.58	1.48	936832
1728085800	1.55	0.04	2.65	1.5	1.58	1.49	1974380
1727999400	1.51	-0.05	-3.21	1.56	1.6	1.47	1041604
1727913000	1.56	0	0.00	1.55	1.66	1.52	1915259
1727826600	1.56	-0.12	-7.14	1.69	1.76	1.52	1361806
1727740200	1.68	-0.12	-6.67	1.8	1.82	1.66	1643207
1727653800	1.8	0.03	1.69	1.76	1.85	1.73	1256746
1727567400	1.77	-0.05	-2.75	1.82	1.83	1.7	1065755
1727481000	1.82	0.04	2.25	1.77	1.87	1.76	1777655
1727394600	1.78	0.06	3.49	1.73	1.85	1.7	1457520
1727308200	1.72	-0.06	-3.37	1.78	1.83	1.65	1410751
1727221800	1.78	-0.03	-1.66	1.81	1.81	1.73	1691119
1727135400	1.81	0.13	7.74	1.68	1.95	1.64	3021714
1727049000	1.68	0.02	1.20	1.65	1.71	1.59	1401605
1726962600	1.66	0.09	5.73	1.57	1.66	1.51	1191540