Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.527E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1747958523 | HTB/ETH | https://info.uniswap.org/#/tokens/0x6be61833fc4381990e82d7d4a9f4c9b3f67ea941 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6be61833fc4381990e82d7d4a9f4c9b3f67ea941 | 0 | 11 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HTB/ETH | https://v2.info.uniswap.org/token/0x6be61833fc4381990e82d7d4a9f4c9b3f67ea941 | ETH | 2 | https://v2.info.uniswap.org/token/0x6be61833fc4381990e82d7d4a9f4c9b3f67ea941 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03890857 | 0.0017675 | 4.54270100392 | 0.0358677 | 0.04109263 | 0 | CX |
| 4 | 0.02703187 | 0.0136442 | 50.4744954752 | 0.02658629 | 0.04175398 | 0 | CX |
| 12 | 0.03521949 | 0.00545658 | 15.4930693204 | 0.02136273 | 0.04895867 | 0 | CX |
| 26 | 0.05086055 | -0.01018448 | -20.0243214043 | 0.02136273 | 0.06268335 | 0 | CX |
| 52 | 0.05707025 | -0.01639418 | -28.7263153745 | 0.02136273 | 0.06268335 | 0 | CX |
| 156 | 0.04667174 | -0.00599567 | -12.8464676912 | 0.00291182 | 0.06268335 | 0.53220841 | CX |
| 260 | 0.00385478 | 0.03682129 | 955.211192338 | 0.00291182 | 0.14098748 | 1.63062043 | CX |
HTBについて
Hotbit is one of the professional digital asset exchange platforms that provide trading services among major digital currencies like Bitcoin and Ethereum and now launches the HTB token.
HTB ニュース
ChainWire
15時間前
HTBUSD (-0.11%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1747957800 | 0.04070783 | 0.00156976 | 4.01 | 0.03903958 | 0.04109263 | 0.03895911 | 0 |
| 1747871400 | 0.03913807 | 0.0005517 | 1.43 | 0.03854789 | 0.03990524 | 0.03762207 | 0 |
| 1747785000 | 0.03858637 | -7.4E-5 | -0.19 | 0.03862103 | 0.03951173 | 0.03736462 | 0 |
| 1747698600 | 0.03865997 | 0.00109562 | 2.92 | 0.03815072 | 0.03869738 | 0.03595687 | 0 |
| 1747612200 | 0.03756435 | -0.000238 | -0.63 | 0.03788822 | 0.03949295 | 0.0358677 | 0 |
| 1747525800 | 0.03780241 | -0.001071 | -2.76 | 0.03866898 | 0.03869127 | 0.03743394 | 0 |
| 1747439400 | 0.03887375 | -4.1E-5 | -0.11 | 0.03890857 | 0.04037815 | 0.03872212 | 0 |
| 1747353000 | 0.03891513 | -0.000869 | -2.18 | 0.03992937 | 0.04036059 | 0.03787769 | 0 |
| 1747266600 | 0.03978415 | -0.001122 | -2.74 | 0.04093077 | 0.041566 | 0.0389698 | 0 |
| 1747180200 | 0.04090619 | 0.00283167 | 7.44 | 0.03813422 | 0.04175398 | 0.03697202 | 0 |
| 1747093800 | 0.03807452 | -0.000206 | -0.54 | 0.03835213 | 0.04003519 | 0.03701448 | 0 |
| 1747007400 | 0.03828005 | -0.001243 | -3.14 | 0.03056091 | 0.03851094 | 0.0286966 | 0 |
| 1746921000 | 0.03952334 | 0.0037804 | 10.58 | 0.03056091 | 0.03956976 | 0.0286966 | 0 |
| 1746834600 | 0.03574294 | 0.00218666 | 6.52 | 0.03356254 | 0.0378499 | 0.03339136 | 0 |
| 1746748200 | 0.03355628 | 0.00589117 | 21.29 | 0.0276642 | 0.03384534 | 0.02762724 | 0 |
| 1746661800 | 0.02766511 | -7.4E-5 | -0.27 | 0.0278117 | 0.02822384 | 0.02733406 | 0 |
| 1746575400 | 0.02773932 | -8.3E-5 | -0.30 | 0.02778926 | 0.02778926 | 0.02680114 | 0 |
| 1746489000 | 0.02782224 | 0.00024783 | 0.90 | 0.02765091 | 0.02795127 | 0.02724503 | 0 |
| 1746402600 | 0.02757441 | -0.000431 | -1.54 | 0.0280771 | 0.02821514 | 0.02756891 | 0 |
| 1746316200 | 0.02800579 | -0.000114 | -0.41 | 0.02814474 | 0.0282072 | 0.02769336 | 0 |
| 1746229800 | 0.02811985 | 5.0E-5 | 0.18 | 0.02808153 | 0.02853062 | 0.02770909 | 0 |
| 1746143400 | 0.02807007 | 0.0006789 | 2.48 | 0.02744751 | 0.02855215 | 0.02739086 | 0 |
| 1746057000 | 0.02739117 | 9.0E-6 | 0.03 | 0.02745652 | 0.02772986 | 0.02661026 | 0 |
| 1745970600 | 0.02738262 | -9.4E-5 | -0.34 | 0.02747943 | 0.02811726 | 0.02722076 | 0 |
| 1745884200 | 0.02747668 | 8.3E-5 | 0.30 | 0.02734536 | 0.02783262 | 0.02675899 | 0 |
| 1745797800 | 0.02739407 | -0.000408 | -1.47 | 0.0279047 | 0.02821789 | 0.02728596 | 0 |
| 1745711400 | 0.02780254 | 0.00049475 | 1.81 | 0.02738628 | 0.0280603 | 0.02721572 | 0 |
| 1745625000 | 0.02730779 | 0.0002776 | 1.03 | 0.02703187 | 0.02788714 | 0.02658629 | 0 |
| 1745538600 | 0.02703019 | -0.001712 | -5.96 | 0.03056091 | 0.03076569 | 0.02667959 | 0 |
| 1745452200 | 0.02874211 | 0 | 0.00 | 0.03056091 | 0.03076569 | 0.0286966 | 0 |
| 1745365800 | 0.02874211 | 0.00470087 | 19.55 | 0.03056091 | 0.03076569 | 0.0286966 | 0 |
| 1745279400 | 0.02404124 | -0.000166 | -0.69 | 0.02431808 | 0.0252833 | 0.02394366 | 0 |
| 1745193000 | 0.02420707 | -0.000465 | -1.88 | 0.0246247 | 0.02471663 | 0.02392579 | 0 |
| 1745106600 | 0.02467219 | 0.00038892 | 1.60 | 0.02426296 | 0.02476152 | 0.0242147 | 0 |
| 1745020200 | 0.02428327 | 0.0001185 | 0.49 | 0.02418569 | 0.024432 | 0.02403849 | 0 |
| 1744933800 | 0.02416477 | 5.4E-5 | 0.22 | 0.02414064 | 0.02465982 | 0.02388884 | 0 |
| 1744847400 | 0.02411102 | -0.000135 | -0.56 | 0.0241805 | 0.0245905 | 0.02354175 | 0 |
| 1744761000 | 0.0242457 | -0.000471 | -1.91 | 0.02478748 | 0.02533964 | 0.02423364 | 0 |
| 1744674600 | 0.02471678 | 0.0004045 | 1.66 | 0.02437809 | 0.02577499 | 0.02437809 | 0 |
| 1744588200 | 0.02431228 | -0.00083 | -3.30 | 0.02511288 | 0.02515198 | 0.02394351 | 0 |
| 1744501800 | 0.02514236 | 0.00120053 | 5.01 | 0.02393236 | 0.02544287 | 0.02361734 | 0 |
| 1744415400 | 0.02394183 | 0.00062149 | 2.67 | 0.02325162 | 0.02424738 | 0.02299662 | 0 |
| 1744329000 | 0.02332034 | -0.002074 | -8.17 | 0.02549479 | 0.02549479 | 0.02258142 | 0 |
| 1744242600 | 0.02539446 | -0.003348 | -11.65 | 0.03056091 | 0.03076569 | 0.02136273 | 0 |
| 1744156200 | 0.02874211 | 0 | 0.00 | 0.03056091 | 0.03076569 | 0.0286966 | 0 |
| 1744069800 | 0.02874211 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.02874211 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.02874211 | 0.00108463 | 3.92 | 0.03056091 | 0.03076569 | 0.0286966 | 0 |
| 1743810600 | 0.02765748 | -0.00012 | -0.43 | 0.0277717 | 0.02800548 | 0.02695552 | 0 |
| 1743724200 | 0.02777704 | 0.00030906 | 1.13 | 0.0273649 | 0.02813069 | 0.02680159 | 0 |
| 1743637800 | 0.02746798 | -0.001673 | -5.74 | 0.02912324 | 0.02964762 | 0.02722137 | 0 |
| 1743551400 | 0.02914142 | 0.0013004 | 4.67 | 0.02784484 | 0.02938848 | 0.02780605 | 0 |
| 1743465000 | 0.02784102 | 0.00030769 | 1.12 | 0.03056091 | 0.03076569 | 0.02715845 | 0 |
| 1743378600 | 0.02753333 | -0.000319 | -1.15 | 0.02788897 | 0.02818948 | 0.02712776 | 0 |
| 1743292200 | 0.02785202 | -0.001109 | -3.83 | 0.0289455 | 0.02919135 | 0.02755303 | 0 |
| 1743205800 | 0.02896108 | -0.001596 | -5.22 | 0.03056091 | 0.03076569 | 0.02847702 | 0 |
| 1743119400 | 0.0305574 | -6.8E-5 | -0.22 | 0.0306788 | 0.03110499 | 0.03037401 | 0 |
| 1743033000 | 0.03062505 | -0.000941 | -2.98 | 0.03152812 | 0.03172586 | 0.03027338 | 0 |
| 1742946600 | 0.03156599 | -5.8E-5 | -0.18 | 0.03177244 | 0.03198744 | 0.03116927 | 0 |
| 1742860200 | 0.03162371 | 0.0011735 | 3.85 | 0.03054198 | 0.03209479 | 0.03023093 | 0 |
| 1742773800 | 0.03045021 | 0.00024615 | 0.81 | 0.03023979 | 0.03084112 | 0.03023353 | 0 |
| 1742687400 | 0.03020406 | 0.00018798 | 0.63 | 0.03001623 | 0.03060474 | 0.03001623 | 0 |
| 1742601000 | 0.03001608 | -0.000189 | -0.63 | 0.03031354 | 0.03046044 | 0.02960226 | 0 |
| 1742514600 | 0.03020497 | -0.001291 | -4.10 | 0.03142566 | 0.0315469 | 0.02983055 | 0 |
| 1742428200 | 0.03149559 | 0.00205824 | 6.99 | 0.02953828 | 0.03158141 | 0.02944056 | 0 |
| 1742341800 | 0.02943735 | -4.9E-5 | -0.17 | 0.02943032 | 0.02953523 | 0.02861139 | 0 |
| 1742255400 | 0.02948652 | 0.00068563 | 2.38 | 0.02931397 | 0.02982551 | 0.02829775 | 0 |
| 1742169000 | 0.02880089 | -0.00081 | -2.74 | 0.02957356 | 0.02963494 | 0.02843029 | 0 |
| 1742082600 | 0.02961051 | 0.00039336 | 1.35 | 0.02920921 | 0.02982918 | 0.02908232 | 0 |
| 1741996200 | 0.02921715 | 0.00075739 | 2.66 | 0.02845442 | 0.02969419 | 0.02843671 | 0 |
| 1741909800 | 0.02845976 | -0.000643 | -2.21 | 0.02915546 | 0.02923502 | 0.02784957 | 0 |
| 1741823400 | 0.02910278 | -0.000237 | -0.81 | 0.02931397 | 0.02982551 | 0.02800502 | 0 |
| 1741737000 | 0.02933931 | 0.00060469 | 2.10 | 0.02839807 | 0.02994523 | 0.02707569 | 0 |
| 1741650600 | 0.02873462 | -0.001946 | -6.34 | 0.04853951 | 0.04895867 | 0.02766007 | 0 |
| 1741564200 | 0.03068017 | -0.002821 | -8.42 | 0.03359705 | 0.03373372 | 0.03047235 | 0 |
| 1741477800 | 0.03350146 | 0.00086841 | 2.66 | 0.03263092 | 0.03406523 | 0.03216075 | 0 |
| 1741391400 | 0.03263305 | -0.001013 | -3.01 | 0.04853951 | 0.04895867 | 0.03228765 | 0 |
| 1741305000 | 0.03364637 | -0.000692 | -2.02 | 0.0342251 | 0.03542273 | 0.03328798 | 0 |
| 1741218600 | 0.03433856 | 0.0011935 | 3.60 | 0.03307023 | 0.03464656 | 0.03290944 | 0 |
| 1741132200 | 0.03314506 | 0.00024325 | 0.74 | 0.03273155 | 0.03389527 | 0.03072537 | 0 |
| 1741045800 | 0.03290181 | -0.005517 | -14.36 | 0.04853951 | 0.04895867 | 0.03204119 | 0 |
| 1740959400 | 0.03841886 | 0.00469568 | 13.92 | 0.03381678 | 0.03893117 | 0.03325332 | 0 |
| 1740873000 | 0.03372318 | -0.000392 | -1.15 | 0.03407439 | 0.03478841 | 0.03276056 | 0 |
| 1740786600 | 0.03411531 | -0.001044 | -2.97 | 0.03521949 | 0.03526163 | 0.03175182 | 0 |
| 1740700200 | 0.03515886 | -0.00041 | -1.15 | 0.03575516 | 0.03630595 | 0.03416128 | 0 |
| 1740613800 | 0.03556917 | -0.002572 | -6.74 | 0.03808047 | 0.03820034 | 0.03455967 | 0 |
| 1740527400 | 0.03814125 | -0.000279 | -0.73 | 0.03841947 | 0.03860775 | 0.035828 | 0 |
| 1740441000 | 0.03841993 | -0.004627 | -10.75 | 0.04853951 | 0.04895867 | 0.03812842 | 0 |
| 1740354600 | 0.04304674 | 0.00080687 | 1.91 | 0.0422162 | 0.04336282 | 0.04194012 | 0 |
| 1740268200 | 0.04223987 | 0.00161099 | 3.97 | 0.04063744 | 0.04267965 | 0.04054979 | 0 |
