Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.1 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1752105729 | HSR/USDT | https://www.huobi.com/en-us/exchange/hsr_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/hsr_usdt | 0 | 18 時間s 前 |
| 0.00044245 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752105729 | HSR/BTC | https://www.huobi.com/en-us/exchange/hsr_btc | BTC | 2 | https://www.huobi.com/en-us/exchange/hsr_btc | 0 | 18 時間s 前 |
| 0.010955 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1752105729 | HSR/ETH | https://www.huobi.com/en-us/exchange/hsr_eth | ETH | 3 | https://www.huobi.com/en-us/exchange/hsr_eth | 0 | 18 時間s 前 |
| 0.0105953 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1752105727 | HSR/ETH | https://trade.kucoin.com/HSR-ETH | ETH | 4 | https://trade.kucoin.com/HSR-ETH | 0 | 18 時間s 前 |
| 0.0003503 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1752105727 | HSR/BTC | https://trade.kucoin.com/HSR-BTC | BTC | 5 | https://trade.kucoin.com/HSR-BTC | 0 | 18 時間s 前 |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1752105727 | HSR/USDT | https://gate.io/trade/HSR_USDT | USDT | 6 | https://gate.io/trade/HSR_USDT | 0 | 18 時間s 前 |
| 0.00076695 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1752105727 | HSR/BTC | https://gate.io/trade/HSR_BTC | BTC | 7 | https://gate.io/trade/HSR_BTC | 0 | 18 時間s 前 |
| 0.013075 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752105727 | HSR/ETH | https://gate.io/trade/HSR_ETH | ETH | 8 | https://gate.io/trade/HSR_ETH | 0 | 18 時間s 前 |
| 5.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752105720 | HSR/BTC | https://hitbtc.com/HSR-to-BTC | BTC | 9 | https://hitbtc.com/HSR-to-BTC | 0 | 18 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 83.36380664 | -2.20119251 | -2.64046544744 | 75.4999155 | 83.51711995 | 0 | CX |
| 12 | 64.45682486 | 16.70578927 | 25.9177973881 | 47.95320442 | 85.89379063 | 0 | CX |
| 26 | 74.23480846 | 6.92780567 | 9.33228739148 | 35.396 | 85.89379063 | 0 | CX |
| 52 | 44.43568715 | 36.72692698 | 82.6518713574 | 22.18581459 | 85.89379063 | 0 | CX |
| 156 | 16.55157862 | 64.61103551 | 390.361771486 | 6.42109032 | 85.89379063 | 0 | CX |
| 260 | 1.25788921 | 79.90472492 | 6352.28637664 | 0.10810359 | 85.89379063 | 172941.351054 | CX |
HSRについて
HyperCash or Hcash (named Hshare at the ICO and at the pre-launch of the main chain) is the cryptocurrency of a distributed ledger which links block-based (e.g. Bitcoin) and blockless blockchain systems (e.g. Ethereum). Hcash will create a new platform that can be connected to different blockchains ...
HyperCash or Hcash (named Hshare at the ICO and at the pre-launch of the main chain) is the cryptocurrency of a distributed ledger which links block-based (e.g. Bitcoin) and blockless blockchain systems (e.g. Ethereum). Hcash will create a new platform that can be connected to different blockchains (such as Bitcoin blockchain and Ethereum blockchain), allowing value and information to circulate freely among systems.
Show More
HSR ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752105000 | 81.16261413 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 81.16261413 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 81.16261413 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 81.16261413 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 81.16261413 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 81.16261413 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 81.16261413 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 81.16261413 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 81.16261413 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 81.16261413 | 0 | 0.00 | 80.98789525 | 81.26249403 | 80.55625579 | 0 |
| 1751241000 | 81.16261413 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 81.16261413 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 81.16261413 | 0 | 0.00 | 80.98789525 | 81.26249403 | 80.55625579 | 0 |
| 1750981800 | 81.16261413 | 0 | 0.00 | 80.98789525 | 81.26249403 | 80.55625579 | 0 |
| 1750895400 | 81.16261413 | -0.08 | -0.09 | 80.98789525 | 81.26249403 | 80.55625579 | 0 |
| 1750809000 | 81.23782124 | 0.33 | 0.41 | 80.90001812 | 81.51646952 | 80.30790971 | 0 |
| 1750722600 | 80.90663689 | 3.51 | 4.54 | 77.2897237 | 81.34760247 | 76.47533018 | 0 |
| 1750636200 | 77.3929245 | -0.29 | -0.37 | 78.67378468 | 79.21468384 | 75.4999155 | 0 |
| 1750549800 | 77.67847532 | -1.53 | -1.93 | 79.23957904 | 79.76344423 | 77.49081799 | 0 |
| 1750463400 | 79.20587925 | -1.09 | -1.36 | 80.30159004 | 81.69145683 | 78.51162077 | 0 |
| 1750377000 | 80.29438071 | -0.05 | -0.06 | 80.4507158 | 80.69284191 | 79.73880213 | 0 |
| 1750290600 | 80.3441481 | 0.04 | 0.05 | 80.22192694 | 80.97318515 | 79.47830756 | 0 |
| 1750204200 | 80.30738051 | -1.77 | -2.16 | 81.84615064 | 82.6174876 | 79.29448499 | 0 |
| 1750117800 | 82.07894298 | 1.09 | 1.34 | 80.98789525 | 83.51711995 | 80.55625579 | 0 |
| 1750031400 | 80.99040317 | 0.1 | 0.12 | 80.85084895 | 81.43350087 | 80.17688397 | 0 |
| 1749945000 | 80.8949179 | -0.51 | -0.62 | 81.33187232 | 81.33187232 | 80.07023957 | 0 |
| 1749858600 | 81.40130431 | 0.07 | 0.09 | 81.24052091 | 81.44112435 | 78.94674986 | 0 |
| 1749772200 | 81.33079092 | -1.99 | -2.39 | 83.36380664 | 83.39616426 | 81.1477353 | 0 |
| 1749685800 | 83.32015952 | 34.58 | 70.95 | 84.57548794 | 84.66906351 | 82.99656031 | 0 |
| 1749599400 | 48.73896022 | -35.8 | -42.34 | 79.44366443 | 79.885512 | 47.95320442 | 0 |
| 1749513000 | 84.53444078 | 3.42 | 4.21 | 79.44366443 | 84.65472921 | 77.85424492 | 0 |
| 1749426600 | 81.1158992 | 0.07 | 0.08 | 80.95927267 | 81.67203766 | 80.57295996 | 0 |
| 1749340200 | 81.05017159 | 0.94 | 1.17 | 80.02443732 | 81.27501832 | 79.81130958 | 0 |
| 1749253800 | 80.11208436 | 2.21 | 2.84 | 77.82702586 | 80.81942701 | 77.58048979 | 0 |
| 1749167400 | 77.901374 | -2.5 | -3.11 | 80.40346401 | 81.27478823 | 77.05352611 | 0 |
| 1749081000 | 80.40511295 | -0.45 | -0.56 | 80.93787477 | 81.29619381 | 79.94929923 | 0 |
| 1748994600 | 80.85801226 | -0.38 | -0.47 | 81.17517677 | 81.94831605 | 80.49721598 | 0 |
| 1748908200 | 81.23667849 | 0.12 | 0.15 | 81.033245 | 81.29283457 | 79.55135955 | 0 |
| 1748821800 | 81.11641306 | 0.8 | 1.00 | 80.25644736 | 81.2121591 | 79.62945807 | 0 |
| 1748735400 | 80.31622345 | 0.6 | 0.75 | 79.86276426 | 80.47911596 | 79.09076006 | 0 |
| 1748649000 | 79.71800245 | -1.16 | -1.44 | 81.09984694 | 81.5552235 | 79.54070661 | 0 |
| 1748562600 | 80.88270805 | -1.8 | -2.17 | 82.6684591 | 83.54508295 | 80.88270805 | 0 |
| 1748476200 | 82.67859051 | -1 | -1.20 | 83.54742981 | 83.79748619 | 81.9271559 | 0 |
| 1748389800 | 83.6819145 | -0.27 | -0.32 | 83.9630707 | 84.97173266 | 82.51463193 | 0 |
| 1748303400 | 83.94716415 | 0.41 | 0.49 | 83.62795189 | 84.70340753 | 83.43583859 | 0 |
| 1748217000 | 83.53376276 | 0.87 | 1.06 | 82.6746944 | 83.75163025 | 81.84717836 | 0 |
| 1748130600 | 82.66045214 | 0.6 | 0.73 | 82.29902695 | 83.96635324 | 82.11497429 | 0 |
| 1748044200 | 82.06365 | -3.52 | -4.11 | 85.63670132 | 85.70137054 | 82.05333452 | 0 |
| 1747957800 | 85.58444901 | 1.45 | 1.72 | 84.1278499 | 85.89379063 | 83.83881713 | 0 |
| 1747871400 | 84.13453004 | 2.13 | 2.60 | 81.9199159 | 84.77033926 | 81.44537325 | 0 |
| 1747785000 | 82.00316832 | 0.97 | 1.20 | 81.06489703 | 82.28389503 | 79.94676829 | 0 |
| 1747698600 | 81.03356712 | -0.21 | -0.25 | 81.65976646 | 82.03220505 | 78.32367968 | 0 |
| 1747612200 | 81.24002239 | 2.08 | 2.63 | 79.17129748 | 81.29592538 | 79.13302667 | 0 |
| 1747525800 | 79.16154954 | -0.28 | -0.35 | 79.3948634 | 79.54670416 | 78.76601809 | 0 |
| 1747439400 | 79.44155532 | -0.2 | -0.25 | 79.6068177 | 80.22560063 | 79.1125261 | 0 |
| 1747353000 | 79.63760308 | 0.2 | 0.25 | 79.44366443 | 79.885512 | 77.85424492 | 0 |
| 1747266600 | 79.43880964 | -0.51 | -0.64 | 79.8745983 | 79.992885 | 78.76650894 | 0 |
| 1747180200 | 79.94828685 | 0.99 | 1.26 | 78.8504056 | 80.48688516 | 77.88455478 | 0 |
| 1747093800 | 78.95680457 | -0.84 | -1.06 | 79.90196307 | 81.0911574 | 77.43052805 | 0 |
| 1747007400 | 79.80112449 | -0.43 | -0.53 | 72.03318645 | 80.21079083 | 71.27375256 | 0 |
| 1746921000 | 80.22788614 | 1.29 | 1.64 | 72.03318645 | 80.43388125 | 71.27375256 | 0 |
| 1746834600 | 78.93660311 | -0.13 | -0.17 | 79.1843433 | 79.81663222 | 78.50247106 | 0 |
| 1746748200 | 79.06711499 | 4.62 | 6.20 | 74.44362594 | 79.61784645 | 74.32968785 | 0 |
| 1746661800 | 74.44789785 | 0.21 | 0.28 | 74.30901855 | 74.87546481 | 73.49088997 | 0 |
| 1746575400 | 74.24175703 | 1.54 | 2.12 | 72.6302647 | 74.29999154 | 71.64723421 | 0 |
| 1746489000 | 72.70007249 | 0.43 | 0.60 | 72.28265228 | 72.99577773 | 71.81267299 | 0 |
| 1746402600 | 72.26792684 | -1.24 | -1.68 | 73.61708392 | 73.8507966 | 72.26792684 | 0 |
| 1746316200 | 73.50330689 | -0.79 | -1.06 | 74.36326492 | 74.36326492 | 73.50330689 | 0 |
| 1746229800 | 74.28937696 | 0.34 | 0.46 | 74.08737 | 75.1043457 | 73.95412777 | 0 |
| 1746143400 | 73.95270891 | 1.68 | 2.33 | 72.32373779 | 74.72463642 | 72.26221306 | 0 |
| 1746057000 | 72.27111735 | 0 | 0.00 | 72.35382524 | 73.01881691 | 71.36090876 | 0 |
| 1745970600 | 72.2699746 | -0.66 | -0.91 | 72.87461497 | 73.23604783 | 71.98139432 | 0 |
| 1745884200 | 72.93337868 | 1 | 1.39 | 71.88423709 | 73.30567155 | 71.24715474 | 0 |
| 1745797800 | 71.93273901 | -0.67 | -0.93 | 72.5773835 | 73.12224012 | 71.84409493 | 0 |
| 1745711400 | 72.60573764 | -0.08 | -0.11 | 72.75288466 | 73.04899639 | 72.06802899 | 0 |
| 1745625000 | 72.68240196 | 0.61 | 0.85 | 72.03318645 | 73.53153832 | 71.27375256 | 0 |
| 1745538600 | 72.07068264 | 8.03 | 12.54 | 65.4577483 | 72.08440338 | 63.84095634 | 0 |
| 1745452200 | 64.0388141 | 0 | 0.00 | 65.4577483 | 65.85956874 | 63.84095634 | 0 |
| 1745365800 | 64.0388141 | -2.9 | -4.33 | 65.4577483 | 65.85956874 | 63.84095634 | 0 |
| 1745279400 | 66.93740193 | 1.68 | 2.57 | 65.38049343 | 67.92288666 | 65.36973312 | 0 |
| 1745193000 | 65.25842566 | -0.04 | -0.05 | 65.23498 | 65.42625733 | 64.42110033 | 0 |
| 1745106600 | 65.29421922 | 0.51 | 0.79 | 64.79487341 | 65.56229125 | 64.73892441 | 0 |
| 1745020200 | 64.78355323 | -0.32 | -0.49 | 65.1303987 | 65.2391292 | 64.68892694 | 0 |
| 1744933800 | 65.10156905 | 0.54 | 0.84 | 64.45682486 | 65.55411557 | 64.28085585 | 0 |
| 1744847400 | 64.5585301 | 0.41 | 0.65 | 64.17020031 | 65.55263535 | 63.76962999 | 0 |
| 1744761000 | 64.14390159 | -0.66 | -1.02 | 64.85550081 | 66.3208048 | 64.12542577 | 0 |
| 1744674600 | 64.80337889 | 0.74 | 1.15 | 64.19031741 | 65.80190944 | 64.19031741 | 0 |
| 1744588200 | 64.0660485 | -1.39 | -2.12 | 65.4577483 | 65.85956874 | 63.72985597 | 0 |
| 1744501800 | 65.45429702 | 1.52 | 2.37 | 63.97118445 | 65.81434937 | 63.50315322 | 0 |
| 1744415400 | 63.93809823 | 2.84 | 4.65 | 60.95335891 | 64.61322131 | 60.5967425 | 0 |
| 1744329000 | 61.09822043 | -2.33 | -3.67 | 63.29188917 | 63.3154422 | 60.20812127 | 0 |
