ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
HcashHSR
US$ 76.33
-2.05
(
-2.62%
)
情報
ランク ランク 863
コイン
マイニング可能
入札
US$ 67.59
取引所
-
要求
US$ 77.37
最終取引時間
02:32:38
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.658812
完全希薄化時価総額
US$ 6,411,771,609
開始日
2017/5/29
日数範囲 75.71-79.21
52 週間範囲 22.19-85.89
流通量"供給 43,816,797 / 84,000,000
52.16%
#取引ペア現在値数量売買代金数量 %時刻
3.1HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001750550534HSR/USDThttps://www.huobi.com/en-us/exchange/hsr_usdtUSDT1https://www.huobi.com/en-us/exchange/hsr_usdt018 時間s 前
0.00044245HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750550534HSR/BTChttps://www.huobi.com/en-us/exchange/hsr_btcBTC2https://www.huobi.com/en-us/exchange/hsr_btc018 時間s 前
0.010955HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750550534HSR/ETHhttps://www.huobi.com/en-us/exchange/hsr_ethETH3https://www.huobi.com/en-us/exchange/hsr_eth018 時間s 前
0.0105953Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001750550531HSR/ETHhttps://trade.kucoin.com/HSR-ETHETH4https://trade.kucoin.com/HSR-ETH018 時間s 前
0.0003503Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750550531HSR/BTChttps://trade.kucoin.com/HSR-BTCBTC5https://trade.kucoin.com/HSR-BTC018 時間s 前
0Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750550530HSR/USDThttps://gate.io/trade/HSR_USDTUSDT6https://gate.io/trade/HSR_USDT018 時間s 前
0.00076695Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001750550530HSR/BTChttps://gate.io/trade/HSR_BTCBTC7https://gate.io/trade/HSR_BTC018 時間s 前
0.013075Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750550530HSR/ETHhttps://gate.io/trade/HSR_ETHETH8https://gate.io/trade/HSR_ETH018 時間s 前
5.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750550520HSR/BTChttps://hitbtc.com/HSR-to-BTCBTC9https://hitbtc.com/HSR-to-BTC018 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
180.85084895-4.52023456-5.5908312883677.4908179983.517119950CX
482.6746944-6.34408001-7.6735451591847.9532044284.971732660CX
1263.3420016812.9886127120.505529294235.39685.893790630CX
2674.43594111.894673292.5453742667935.39685.893790630CX
5249.1957469827.1348674155.15693749122.1858145985.893790630CX
15615.8392124560.49140194381.9091519296.4210903285.893790630CX
2601.2069836475.123630756224.080282480.1081035985.89379063173212.02876CX

HSRについて

HyperCash or Hcash (named Hshare at the ICO and at the pre-launch of the main chain) is the cryptocurrency of a distributed ledger which links block-based (e.g. Bitcoin) and blockless blockchain systems (e.g. Ethereum). Hcash will create a new platform that can be connected to different blockchains ... HyperCash or Hcash (named Hshare at the ICO and at the pre-launch of the main chain) is the cryptocurrency of a distributed ledger which links block-based (e.g. Bitcoin) and blockless blockchain systems (e.g. Ethereum). Hcash will create a new platform that can be connected to different blockchains (such as Bitcoin blockchain and Ethereum blockchain), allowing value and information to circulate freely among systems. Show More

HSR ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
175054980077.67847532-1.53-1.9379.2395790479.7634442377.490817990
175046340079.20587925-1.09-1.3680.3015900481.6914568378.511620770
175037700080.29438071-0.05-0.0680.450715880.6928419179.738802130
175029060080.34414810.040.0580.2219269480.9731851579.478307560
175020420080.30738051-1.77-2.1681.8461506482.617487679.294484990
175011780082.078942981.091.3480.9878952583.5171199580.556255790
175003140080.990403170.10.1280.8508489581.4335008780.176883970
174994500080.8949179-0.51-0.6281.3318723281.3318723280.070239570
174985860081.401304310.070.0981.2405209181.4411243578.946749860
174977220081.33079092-1.99-2.3983.3638066483.3961642681.14773530
174968580083.3201595234.5870.9584.5754879484.6690635182.996560310
174959940048.73896022-35.8-42.3479.4436644379.88551247.953204420
174951300084.534440783.424.2179.4436644384.6547292177.854244920
174942660081.11589920.070.0880.9592726781.6720376680.572959960
174934020081.050171590.941.1780.0244373281.2750183279.811309580
174925380080.112084362.212.8477.8270258680.8194270177.580489790
174916740077.901374-2.5-3.1180.4034640181.2747882377.053526110
174908100080.40511295-0.45-0.5680.9378747781.2961938179.949299230
174899460080.85801226-0.38-0.4781.1751767781.9483160580.497215980
174890820081.236678490.120.1581.03324581.2928345779.551359550
174882180081.116413060.81.0080.2564473681.212159179.629458070
174873540080.316223450.60.7579.8627642680.4791159679.090760060
174864900079.71800245-1.16-1.4481.0998469481.555223579.540706610
174856260080.88270805-1.8-2.1782.668459183.5450829580.882708050
174847620082.67859051-1-1.2083.5474298183.7974861981.92715590
174838980083.6819145-0.27-0.3283.963070784.9717326682.514631930
174830340083.947164150.410.4983.6279518984.7034075383.435838590
174821700083.533762760.871.0682.674694483.7516302581.847178360
174813060082.660452140.60.7382.2990269583.9663532482.114974290
174804420082.06365-3.52-4.1185.6367013285.7013705482.053334520
174795780085.584449011.451.7284.127849985.8937906383.838817130
174787140084.134530042.132.6081.919915984.7703392681.445373250
174778500082.003168320.971.2081.0648970382.2838950379.946768290
174769860081.03356712-0.21-0.2581.6597664682.0322050578.323679680
174761220081.240022392.082.6379.1712974881.2959253879.133026670
174752580079.16154954-0.28-0.3579.394863479.5467041678.766018090
174743940079.44155532-0.2-0.2579.606817780.2256006379.11252610
174735300079.637603080.20.2579.4436644379.88551277.854244920
174726660079.43880964-0.51-0.6479.874598379.99288578.766508940
174718020079.948286850.991.2678.850405680.4868851677.884554780
174709380078.95680457-0.84-1.0679.9019630781.091157477.430528050
174700740079.80112449-0.43-0.5372.0331864580.2107908371.273752560
174692100080.227886141.291.6472.0331864580.4338812571.273752560
174683460078.93660311-0.13-0.1779.184343379.8166322278.502471060
174674820079.067114994.626.2074.4436259479.6178464574.329687850
174666180074.447897850.210.2874.3090185574.8754648173.490889970
174657540074.241757031.542.1272.630264774.2999915471.647234210
174648900072.700072490.430.6072.2826522872.9957777371.812672990
174640260072.26792684-1.24-1.6873.6170839273.850796672.267926840
174631620073.50330689-0.79-1.0674.3632649274.3632649273.503306890
174622980074.289376960.340.4674.0873775.104345773.954127770
174614340073.952708911.682.3372.3237377974.7246364272.262213060
174605700072.2711173500.0072.3538252473.0188169171.360908760
174597060072.2699746-0.66-0.9172.8746149773.2360478371.981394320
174588420072.9333786811.3971.8842370973.3056715571.247154740
174579780071.93273901-0.67-0.9372.577383573.1222401271.844094930
174571140072.60573764-0.08-0.1172.7528846673.0489963972.068028990
174562500072.682401960.610.8572.0331864573.5315383271.273752560
174553860072.070682648.0312.5465.457748372.0844033863.840956340
174545220064.038814100.0065.457748365.8595687463.840956340
174536580064.0388141-2.9-4.3365.457748365.8595687463.840956340
174527940066.937401931.682.5765.3804934367.9228866665.369733120
174519300065.25842566-0.04-0.0565.2349865.4262573364.421100330
174510660065.294219220.510.7964.7948734165.5622912564.738924410
174502020064.78355323-0.32-0.4965.130398765.239129264.688926940
174493380065.101569050.540.8464.4568248665.5541155764.280855850
174484740064.55853010.410.6564.1702003165.5526353563.769629990
174476100064.14390159-0.66-1.0264.8555008166.320804864.125425770
174467460064.803378890.741.1564.1903174165.8019094464.190317410
174458820064.0660485-1.39-2.1265.457748365.8595687463.729855970
174450180065.454297021.522.3763.9711844565.8143493763.503153220
174441540063.938098232.844.6560.9533589164.6132213160.59674250
174432900061.09822043-2.33-3.6763.2918891763.315442260.208121270
174424260063.42710245-0.32-0.5063.8031840664.9426416735.3960
174415620063.7444740300.0063.8031840664.9426416762.626889830
174406980063.7444740300.000000
174398340063.7444740300.000000
174389700063.74447403-0.56-0.8763.8031840664.9426416762.626889830
174381060064.304140460.450.7163.8031840664.9426416762.626889830
174372420063.85283640.510.8063.2579132864.2634921162.301572650
174363780063.34335151-1.97-3.0265.3238158267.6845032663.133951150
174355140065.315279672.093.3163.3122670365.567659963.21176590
174346500063.222879010.110.1866.6389049967.3103236962.385223890
174337860063.10897159-0.16-0.2663.3420016864.0466983562.55191280
174329220063.27168004-1.4-2.1764.6904531764.8560683562.655359020
174320580064.6723148-2.15-3.2266.8273752867.104704464.105615450
174311940066.826232520.190.2966.6389049967.3103236965.870528460
174303300066.63240892-0.4-0.6067.0007136567.7196755965.881771950
174294660067.034865930.110.1767.1211324767.9017801966.240543490
174286020066.922891231.21.8365.9234403468.053935465.634791040
174277380065.722530121.462.2864.3736414765.8396050364.373641470
174268740064.25997181-0.21-0.3364.4454203264.7885997664.19318580

最近閲覧した銘柄

Delayed Upgrade Clock