ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
HcashHSR
US$ 67.48
-2.65
(
-3.78%
)
情報
ランク ランク 997
コイン
マイニング可能
入札
US$ 59.76
取引所
-
要求
US$ 68.40
最終取引時間
02:32:38
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.658812
完全希薄化時価総額
US$ 5,668,572,209
開始日
2017/5/29
日数範囲 66.66-70.95
52 週間範囲 22.19-83.06
流通量"供給 43,816,797 / 84,000,000
52.16%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.013075Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740441733HSR/ETHhttps://gate.io/trade/HSR_ETHETH1https://gate.io/trade/HSR_ETH011 時間s 前
0.0003503Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001740441730HSR/BTChttps://trade.kucoin.com/HSR-BTCBTC2https://trade.kucoin.com/HSR-BTC011 時間s 前
0.0105953Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001740441730HSR/ETHhttps://trade.kucoin.com/HSR-ETHETH3https://trade.kucoin.com/HSR-ETH011 時間s 前
0.00076695Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001740441733HSR/BTChttps://gate.io/trade/HSR_BTCBTC4https://gate.io/trade/HSR_BTC011 時間s 前
0Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001740441733HSR/USDThttps://gate.io/trade/HSR_USDTUSDT5https://gate.io/trade/HSR_USDT011 時間s 前
0.00044245HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001740441733HSR/BTChttps://www.huobi.com/en-us/exchange/hsr_btcBTC6https://www.huobi.com/en-us/exchange/hsr_btc011 時間s 前
0.010955HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001740441733HSR/ETHhttps://www.huobi.com/en-us/exchange/hsr_ethETH7https://www.huobi.com/en-us/exchange/hsr_eth011 時間s 前
5.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740441720HSR/BTChttps://hitbtc.com/HSR-to-BTCBTC8https://hitbtc.com/HSR-to-BTC011 時間s 前
3.1HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001740441733HSR/USDThttps://www.huobi.com/en-us/exchange/hsr_usdtUSDT9https://www.huobi.com/en-us/exchange/hsr_usdt011 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
173.5226417-6.03963921-8.2146656735342.3325452776.295909890CX
478.50108288-11.01808039-14.035577581642.3107855881.589636550CX
1273.52169068-6.03868819-8.2134784090941.36907583.062725080CX
2649.2363953318.2466071637.059185664824.232986583.062725080CX
5239.5483519627.9346505370.634170946622.1858145983.062725080CX
15629.4283700138.05463248129.3127436.4210903283.062725080CX
2601.8659253765.617077123516.597082340.1081035983.06272508178923.54429CX

HSRについて

HyperCash or Hcash (named Hshare at the ICO and at the pre-launch of the main chain) is the cryptocurrency of a distributed ledger which links block-based (e.g. Bitcoin) and blockless blockchain systems (e.g. Ethereum). Hcash will create a new platform that can be connected to different blockchains ... HyperCash or Hcash (named Hshare at the ICO and at the pre-launch of the main chain) is the cryptocurrency of a distributed ledger which links block-based (e.g. Bitcoin) and blockless blockchain systems (e.g. Ethereum). Hcash will create a new platform that can be connected to different blockchains (such as Bitcoin blockchain and Ethereum blockchain), allowing value and information to circulate freely among systems. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
174044100070.46972053-3.16-4.2974.0666700174.1323669542.332545270
174035460073.63082-0.46-0.6274.0666700174.1323669573.065723570
174026820074.09297640.370.5173.61188474.2951904473.453225060
174018180073.71804522-1.76-2.3475.4061098476.2959098972.750246360
174009540075.480987171.411.9074.1107619775.730376373.975748090
174000900074.070428070.91.2373.300302974.2587756572.880405440
173992260073.16794267-0.28-0.3973.522641774.0621603571.628766050
173983620073.45164514-0.29-0.3974.8916474574.9531721842.310785580
173974980073.73988796-1.11-1.4874.8916474574.958901373.698633720
173966340074.845055240.140.1974.7469009875.1133343574.603228230
173957700074.703959450.630.8574.1592715675.827288173.874142560
173949060074.07686278-0.83-1.1075.0782463975.2166731973.078477950
173940420074.902285051.431.9473.4354164875.2354327972.204998590
173931780073.47374864-1.22-1.6374.775032775.5445673372.765792430
173923140074.689241680.781.0674.0688711676.8244611673.969666180
173914500073.90834853-0.18-0.2474.0101688174.6366749272.68224090
173905860074.08900360.060.0874.0457322874.2997844773.40370310
173897220074.026374460.040.0574.0688711676.8244611673.414739510
173888580073.98573378-0.07-0.0974.1036063376.0461219573.453731240
173879940074.05089385-1.11-1.4875.0152107775.9876726973.772851470
173871300075.16269525-2.81-3.6077.8820161878.0411122973.8572850
173862660077.970246113.14.1479.5615369881.5896365572.160845280
173854020074.86795637-2.39-3.0977.1113234677.8007961773.820969910
173845380077.25616964-1.22-1.5678.4781434178.7969875376.908725950
173836740078.47825078-2.05-2.5580.3614581681.2301670877.894831910
173828100080.532349960.91.1379.5615369881.5896365579.305061230
173819460079.63251822.072.6777.7171909680.3884087877.706614710
173810820077.56505108-0.5-0.6478.5010828879.4072266476.883117490
173802180078.06626825-0.92-1.1679.735665381.112908146.310312350
173793540078.98522774-1.46-1.8180.3232640580.8039883178.810416820
173784900080.441320660.110.1480.3204186680.7389049379.890144370
173776260080.332037950.560.7079.735665382.2027823978.814136530
173767620079.772333180.070.0979.4898348281.852700477.670046540
173758980079.69738683-1.52-1.8781.4292366281.5103799379.255071430
173750340081.2147667336.0679.8578.24966982.259812876.778919660
173741700045.15644257-32.6-41.9374.2348084674.5617055644.608348780
173733060077.75938854-2.24-2.8079.9617391681.4989523876.47720920
173724420079.998023560.060.0779.9910596580.4507848278.455763810
173715780079.940862783.234.2176.7026771681.2251512376.702677160
173707140076.71318438-0.11-0.1477.0058601777.1658075974.664078050
173698500076.823540822.723.6774.0011954977.0483952274.001195490
173689860074.107072941.752.4272.4831406874.6326100972.352889560
173681220072.35330371-0.05-0.0774.2348084674.5617055641.3690750
173672580072.40299441-0.11-0.1572.5304998473.1376251371.844601120
173663940072.51516084-0.15-0.2072.6354722972.8269030171.967129050
173655300072.661379861.912.7074.2348084674.5617055670.744434350
173646660070.75216521-2.21-3.0372.8170400373.1058043870.003039130
173638020072.96232337-1.34-1.8174.2348084674.5617055671.035468870
173629380074.3043018-4.11-5.2478.448899678.7710646273.75544170
173620740078.411157992.943.9074.764724978.5962767171.008917060
173612100075.469958430.150.2075.3023338475.7421259874.620768380
173603460075.322105810.080.1175.2874626875.6762296374.837654170
173594820075.238661650.941.2774.3175623775.8723540973.661927490
173586180074.298005141.842.5374.764724975.2099930671.008917060
173577540072.461443660.91.2671.6203602872.7558297571.191750270
173568900071.557723470.570.8171.0218708573.7170481970.53631480
173560260070.98538703-0.85-1.1874.764724975.2099930670.047852010
173551620071.83231458-1.05-1.4472.9694560172.9694560171.237468160
173542980072.878319340.580.8172.3002307773.0320928172.117014090
173534340072.29435594-1.06-1.4573.4225087174.510197271.665924780
173525700073.35921233-2.7-3.5576.4477123176.5890765372.946240430
173517060076.056199670.480.6475.6824802776.1852083374.902177680
173508420075.574685452.954.0672.5963885276.168872371.657833450
173499780072.62560931-0.26-0.3674.764724975.2099930670.853594350
173491140072.886426-1.56-2.1074.435941174.6701906472.258063860
173482500074.45040578-0.29-0.3974.9295424576.3122689473.967073890
173473860074.74218424-0.37-0.4974.764724975.2099930670.690303020
173465220075.1089704-1.95-2.5377.0259772778.7987285173.341902260
173456580077.06168646-4.32-5.3081.3916944281.661791276.957082150
173447940081.378134750.120.1481.3052054783.0627250880.855465990
173439300081.2617270811.2477.610132482.6345752476.88593220
173430660080.265750472.493.2077.8382463480.5866653577.7073970
173422020077.776905680.090.1277.7863468478.6994391677.203740940
173413380077.686367230.981.2876.7690336878.1467903376.153525630
173404740076.70767001-0.96-1.2477.610132478.6283275676.167921280
173396100077.669555693.594.8574.2773741978.1882669873.463103370
173387460074.0796238-0.62-0.8474.5577250975.3424683372.388575750
173378820074.70366034-2.82-3.6475.6506365179.4730002773.242053040
173370180077.524870570.881.1576.6197468677.5248705775.906053870
173361540076.64713465-0.04-0.0576.5966079877.1321154876.041734990
173352900076.687468552.373.1974.1928793178.2522076173.999630920
173344260074.31561432-1.58-2.0975.6506365179.4730002771.738554940
173335620075.898821532.223.0173.604567376.1115811372.624236470
173326980073.681799170.310.4273.5216906873.7980994671.88622350
173318340073.37469705-1.29-1.7374.5940171775.2676370272.450982470
173309700074.668825470.680.9273.9875361175.0228342573.465005410
173301060073.99166997-0.7-0.9474.766182174.766182173.741974060
173292420074.695906471.331.8273.3644352675.6858165173.203268380
173283780073.36129076-0.29-0.3973.7042094474.1366158572.633041060
173275140073.64915013.134.4470.392227974.6702443370.379872340
173266500070.52126724-0.69-0.9771.3919702472.8544748669.571775470
173257860071.2113075-3.73-4.9775.839988875.9131251543.5813250
173249220074.93808627-0.03-0.0375.0367237175.6595868273.467881470
173240580074.96334961-0.98-1.2975.839988875.9131251574.601586960