Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.013075 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726358536 | HSR/ETH | https://gate.io/trade/HSR_ETH | ETH | 1 | https://gate.io/trade/HSR_ETH | 0 | 24 時間s 前 |
| 0.0003503 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1726358536 | HSR/BTC | https://trade.kucoin.com/HSR-BTC | BTC | 2 | https://trade.kucoin.com/HSR-BTC | 0 | 24 時間s 前 |
| 0.0105953 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1726358536 | HSR/ETH | https://trade.kucoin.com/HSR-ETH | ETH | 3 | https://trade.kucoin.com/HSR-ETH | 0 | 24 時間s 前 |
| 0.00076695 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1726358536 | HSR/BTC | https://gate.io/trade/HSR_BTC | BTC | 4 | https://gate.io/trade/HSR_BTC | 0 | 24 時間s 前 |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1726358536 | HSR/USDT | https://gate.io/trade/HSR_USDT | USDT | 5 | https://gate.io/trade/HSR_USDT | 0 | 24 時間s 前 |
| 0.00044245 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726358537 | HSR/BTC | https://www.huobi.com/en-us/exchange/hsr_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/hsr_btc | 0 | 24 時間s 前 |
| 0.010955 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726358537 | HSR/ETH | https://www.huobi.com/en-us/exchange/hsr_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/hsr_eth | 0 | 24 時間s 前 |
| 5.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726358520 | HSR/BTC | https://hitbtc.com/HSR-to-BTC | BTC | 8 | https://hitbtc.com/HSR-to-BTC | 0 | 24 時間s 前 |
| 3.1 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1726358537 | HSR/USDT | https://www.huobi.com/en-us/exchange/hsr_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/hsr_usdt | 0 | 24 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 34.47029931 | 10.79424605 | 31.3146281468 | 0.86234478 | 51.08413127 | 1028.24 | CX |
| 260 | 2.13698288 | 43.12756248 | 2018.15198819 | 0.10810359 | 51.08413127 | 563395.592512 | CX |
HSRについて
HyperCash or Hcash (named Hshare at the ICO and at the pre-launch of the main chain) is the cryptocurrency of a distributed ledger which links block-based (e.g. Bitcoin) and blockless blockchain systems (e.g. Ethereum). Hcash will create a new platform that can be connected to different blockchains ...
HyperCash or Hcash (named Hshare at the ICO and at the pre-launch of the main chain) is the cryptocurrency of a distributed ledger which links block-based (e.g. Bitcoin) and blockless blockchain systems (e.g. Ethereum). Hcash will create a new platform that can be connected to different blockchains (such as Bitcoin blockchain and Ethereum blockchain), allowing value and information to circulate freely among systems.
Show More
HSR ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726357800 | 46.03092014 | -0.44 | -0.94 | 46.43264088 | 46.51406029 | 45.63854852 | 0 |
| 1726271400 | 46.46719198 | 1.85 | 4.14 | 44.6156673 | 46.52439878 | 44.22293522 | 0 |
| 1726185000 | 44.61975515 | 0.62 | 1.41 | 44.0178988 | 44.90993835 | 44.00126366 | 0 |
| 1726098600 | 43.99943065 | -0.18 | -0.42 | 44.20118451 | 44.48270118 | 42.6097786 | 0 |
| 1726012200 | 44.18321488 | 0.37 | 0.85 | 43.6832325 | 44.50931435 | 43.27809116 | 0 |
| 1725925800 | 43.81014739 | 1.65 | 3.92 | 44.03727196 | 44.86932068 | 24.2329865 | 0 |
| 1725839400 | 42.15756187 | 0.67 | 1.61 | 41.54950858 | 42.42456018 | 41.13694316 | 0 |
| 1725753000 | 41.49017732 | 0.17 | 0.41 | 41.40457803 | 42.04674527 | 41.21856198 | 0 |
| 1725666600 | 41.32172443 | -1.74 | -4.05 | 43.07976556 | 43.66561566 | 40.296458 | 0 |
| 1725580200 | 43.06578406 | -1.33 | -3.00 | 44.48715716 | 44.66416922 | 42.77708108 | 0 |
| 1725493800 | 44.39781516 | 0.18 | 0.40 | 44.03727196 | 44.86932068 | 42.80866408 | 0 |
| 1725407400 | 44.22106386 | -1.15 | -2.54 | 45.35218473 | 45.85320248 | 44.15455395 | 0 |
| 1725321000 | 45.3758298 | 1.46 | 3.33 | 45.2173089 | 45.56562691 | 44.02152648 | 0 |
| 1725234600 | 43.91496644 | -1.3 | -2.88 | 45.2173089 | 45.27981532 | 43.90430584 | 0 |
| 1725148200 | 45.21516144 | -0.11 | -0.24 | 45.33169182 | 45.51681821 | 45.07053001 | 0 |
| 1725061800 | 45.32463588 | -0.21 | -0.47 | 45.47808724 | 45.92570227 | 44.41527861 | 0 |
| 1724975400 | 45.53769459 | 0.15 | 0.32 | 45.27107209 | 46.91706184 | 45.15673519 | 0 |
| 1724889000 | 45.39185905 | -0.36 | -0.80 | 45.63090203 | 46.17081182 | 44.42441298 | 0 |
| 1724802600 | 45.75632136 | -2.49 | -5.16 | 48.2220426 | 48.46772736 | 44.50264955 | 0 |
| 1724716200 | 48.24518915 | -1.05 | -2.13 | 49.35999699 | 49.42804847 | 48.24518915 | 0 |
| 1724629800 | 49.29658557 | 0.21 | 0.42 | 49.23639533 | 49.85175766 | 48.96376762 | 0 |
| 1724543400 | 49.08846602 | -0.01 | -0.03 | 49.16628076 | 49.46876584 | 48.82919857 | 0 |
| 1724457000 | 49.10211006 | 2.79 | 6.02 | 46.31193062 | 49.71308544 | 46.31193062 | 0 |
| 1724370600 | 46.31290464 | -0.61 | -1.30 | 45.06965569 | 47.09645144 | 27.26722011 | 0 |
| 1724284200 | 46.922001 | 1.59 | 3.50 | 45.25579445 | 47.08075965 | 45.16695096 | 0 |
| 1724197800 | 45.33634721 | -0.21 | -0.47 | 45.55593266 | 47.03827828 | 44.94998081 | 0 |
| 1724111400 | 45.54978939 | 0.47 | 1.04 | 45.06965569 | 45.89462545 | 25.92473832 | 0 |
| 1724025000 | 45.07928091 | -0.5 | -1.10 | 45.62537999 | 46.18081285 | 45.07928091 | 0 |
| 1723938600 | 45.58128036 | 0.39 | 0.86 | 45.15662015 | 45.75893666 | 45.12949312 | 0 |
| 1723852200 | 45.19377887 | 1.02 | 2.31 | 44.14676941 | 45.88491587 | 43.84626306 | 0 |
| 1723765800 | 44.17286105 | -0.96 | -2.13 | 45.06965569 | 45.89462545 | 43.16851702 | 0 |
| 1723679400 | 45.13470838 | -1.29 | -2.77 | 46.41784641 | 47.37267615 | 44.85733325 | 0 |
| 1723593000 | 46.42034667 | 0.86 | 1.90 | 45.52264703 | 47.21012877 | 44.85710316 | 0 |
| 1723506600 | 45.55648487 | 0.44 | 0.97 | 47.34856325 | 47.34856325 | 44.38185493 | 0 |
| 1723420200 | 45.12101833 | -1.56 | -3.34 | 46.86730979 | 47.34824113 | 44.74653198 | 0 |
| 1723333800 | 46.67952975 | 0.13 | 0.29 | 46.69092663 | 47.15628888 | 46.24673987 | 0 |
| 1723247400 | 46.5446846 | -0.84 | -1.78 | 47.34856325 | 47.34856325 | 45.72125641 | 0 |
| 1723161000 | 47.3863432 | 5.09 | 12.04 | 42.2059104 | 48.05135788 | 42.04480489 | 0 |
| 1723074600 | 42.29275215 | -0.65 | -1.51 | 42.98606728 | 44.24375024 | 41.86520053 | 0 |
| 1722988200 | 42.93968215 | 1.32 | 3.17 | 41.40980096 | 43.76717518 | 41.40980096 | 0 |
| 1722901800 | 41.62071221 | -3.02 | -6.77 | 46.53008955 | 46.84081934 | 22.18581459 | 0 |
| 1722815400 | 44.64248754 | -1.95 | -4.19 | 46.53008955 | 46.84081934 | 43.96360641 | 0 |
| 1722729000 | 46.59408385 | -0.53 | -1.12 | 47.10728078 | 47.66589648 | 45.940305 | 0 |
| 1722642600 | 47.12206757 | -2.91 | -5.82 | 50.17765773 | 50.25212857 | 46.92793719 | 0 |
| 1722556200 | 50.03640855 | 0.41 | 0.83 | 49.5924442 | 50.29449489 | 47.7753019 | 0 |
| 1722469800 | 49.6250089 | -1.17 | -2.31 | 50.74916586 | 51.24642556 | 49.48658976 | 0 |
| 1722383400 | 50.7974607 | -0.45 | -0.88 | 51.25071281 | 51.36889981 | 50.0847264 | 0 |
| 1722297000 | 51.2496851 | -1.07 | -2.05 | 50.45666647 | 53.6865 | 30.34990199 | 0 |
| 1722210600 | 52.32272484 | 0.1 | 0.20 | 52.00113504 | 52.36883388 | 51.47204691 | 0 |
| 1722124200 | 52.21929397 | 0.14 | 0.26 | 52.08586001 | 53.21606053 | 51.15212139 | 0 |
| 1722037800 | 52.08270784 | 1.66 | 3.29 | 50.45666647 | 52.30901178 | 50.45666647 | 0 |
| 1721951400 | 50.42324279 | 0.28 | 0.56 | 50.1554852 | 50.69212779 | 48.6967233 | 0 |
| 1721865000 | 50.14344409 | -0.44 | -0.86 | 50.59201014 | 51.4553274 | 49.99255435 | 0 |
| 1721778600 | 50.58068995 | -1.25 | -2.41 | 51.84924826 | 51.94948863 | 50.20540598 | 0 |
| 1721692200 | 51.8320149 | -0.25 | -0.49 | 43.65320641 | 52.38443364 | 27.79143487 | 0 |
| 1721605800 | 52.08528479 | 0.54 | 1.05 | 51.48431811 | 52.37883491 | 50.54465864 | 0 |
| 1721519400 | 51.54487648 | 0.34 | 0.66 | 51.1902388 | 51.86223273 | 50.87302062 | 0 |
| 1721433000 | 51.20581556 | 2.15 | 4.39 | 49.06022692 | 51.72853033 | 48.54779694 | 0 |
| 1721346600 | 49.05304827 | -0.16 | -0.33 | 49.14990638 | 49.93198063 | 48.49425616 | 0 |
| 1721260200 | 49.21475967 | -0.78 | -1.55 | 49.92110528 | 50.69390711 | 49.01318987 | 0 |
| 1721173800 | 49.99160333 | 0.33 | 0.67 | 49.73797296 | 50.13154869 | 47.93333961 | 0 |
| 1721087400 | 49.65835588 | 2.83 | 6.03 | 43.65320641 | 49.73097838 | 27.79143487 | 0 |
| 1721001000 | 46.83273568 | 1.41 | 3.10 | 45.42966202 | 47.08502389 | 45.42966202 | 0 |
| 1720914600 | 45.42558951 | 1.03 | 2.32 | 44.39912664 | 45.85949914 | 44.32068299 | 0 |
| 1720828200 | 44.3962199 | 0.41 | 0.92 | 43.98421436 | 44.89405481 | 43.39147705 | 0 |
| 1720741800 | 43.99100954 | -0.3 | -0.69 | 44.19124484 | 45.51377342 | 43.79887322 | 0 |
| 1720655400 | 44.29548102 | -0.22 | -0.49 | 44.43568715 | 45.55734385 | 43.84848722 | 0 |
| 1720569000 | 44.51354791 | 1.06 | 2.45 | 43.49052864 | 44.66602524 | 43.17440719 | 0 |
| 1720482600 | 43.45031746 | 0.61 | 1.42 | 43.65320641 | 44.56975768 | 41.18761555 | 0 |
| 1720396200 | 42.83993263 | -1.77 | -3.96 | 44.59621745 | 44.77521591 | 42.82307507 | 0 |
| 1720309800 | 44.60650225 | 1.13 | 2.60 | 43.38797976 | 44.85122833 | 42.98755516 | 0 |
| 1720223400 | 43.47801969 | -0.41 | -0.94 | 43.65320641 | 44.05228884 | 41.18761555 | 0 |
| 1720137000 | 43.89061578 | -2.29 | -4.95 | 46.14169073 | 46.32151749 | 43.52975814 | 0 |
| 1720050600 | 46.17580466 | -1.38 | -2.91 | 47.60554518 | 47.69757151 | 45.51839813 | 0 |
| 1719964200 | 47.55812466 | -0.61 | -1.27 | 48.22198125 | 48.47184589 | 47.34771193 | 0 |
| 1719877800 | 48.16766585 | 0.06 | 0.13 | 46.64037696 | 48.92544312 | 28.13145769 | 0 |
| 1719791400 | 48.10690807 | 1.44 | 3.09 | 46.70045982 | 48.25590344 | 46.5136308 | 0 |
| 1719705000 | 46.66459724 | 0.39 | 0.85 | 46.25622704 | 46.87025488 | 46.2440402 | 0 |
| 1719618600 | 46.27002447 | -0.93 | -1.98 | 47.25234937 | 47.6584724 | 45.97201071 | 0 |
| 1719532200 | 47.20382444 | 0.59 | 1.26 | 46.64037696 | 47.75921128 | 46.44699818 | 0 |
| 1719445800 | 46.61539739 | -0.75 | -1.58 | 50.99139168 | 51.02327379 | 46.54355719 | 0 |
| 1719359400 | 47.36432407 | 1.11 | 2.40 | 46.2183934 | 47.85604639 | 46.19590642 | 0 |
| 1719273000 | 46.25358106 | -2.32 | -4.78 | 48.43960331 | 48.55180809 | 44.91823675 | 0 |
| 1719186600 | 48.57327502 | -0.69 | -1.40 | 49.27271041 | 49.45901791 | 48.51055385 | 0 |
| 1719100200 | 49.26376011 | 0.14 | 0.28 | 49.19574698 | 49.45350354 | 49.01980865 | 0 |
| 1719013800 | 49.12422889 | -0.64 | -1.28 | 49.76090477 | 49.8428227 | 48.60140675 | 0 |
| 1718927400 | 49.75995375 | 0.03 | 0.05 | 49.82667073 | 50.9575155 | 49.48745641 | 0 |
| 1718841000 | 49.73352465 | -0.15 | -0.30 | 49.95817198 | 50.38828521 | 49.62496288 | 0 |
| 1718754600 | 49.88097079 | -1.06 | -2.08 | 50.99139168 | 51.02327379 | 49.10799256 | 0 |
| 1718668200 | 50.94122548 | -0.17 | -0.33 | 50.61442808 | 51.58679797 | 49.95738202 | 0 |
| 1718581800 | 51.10885007 | 0.35 | 0.69 | 50.75401298 | 51.31389415 | 50.61882271 | 0 |
| 1718495400 | 50.75750261 | 0.12 | 0.24 | 50.61442808 | 50.9239461 | 50.48741349 | 0 |
