ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
HcashHSR
US$ 44.82
-0.560525
(
-1.24%
)
情報
ランク ランク 1033
コイン
マイニング可能
入札
US$ 39.69
取引所
-
要求
US$ 45.43
最終取引時間
02:32:38
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.658812
完全希薄化時価総額
US$ 3,765,236,751
開始日
2017/5/29
日数範囲 44.61-45.41
52 週間範囲 0.00000000-0.00000000
流通量"供給 43,816,797 / 84,000,000
52.16%
#取引ペア現在値数量売買代金数量 %時刻
0.013075Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001726444931HSR/ETHhttps://gate.io/trade/HSR_ETHETH1https://gate.io/trade/HSR_ETH06 時間s 前
0.0003503Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001726444936HSR/BTChttps://trade.kucoin.com/HSR-BTCBTC2https://trade.kucoin.com/HSR-BTC06 時間s 前
0.0105953Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001726444936HSR/ETHhttps://trade.kucoin.com/HSR-ETHETH3https://trade.kucoin.com/HSR-ETH06 時間s 前
0.00076695Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001726444931HSR/BTChttps://gate.io/trade/HSR_BTCBTC4https://gate.io/trade/HSR_BTC06 時間s 前
0Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001726444931HSR/USDThttps://gate.io/trade/HSR_USDTUSDT5https://gate.io/trade/HSR_USDT06 時間s 前
0.00044245HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726444928HSR/BTChttps://www.huobi.com/en-us/exchange/hsr_btcBTC6https://www.huobi.com/en-us/exchange/hsr_btc06 時間s 前
0.010955HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726444928HSR/ETHhttps://www.huobi.com/en-us/exchange/hsr_ethETH7https://www.huobi.com/en-us/exchange/hsr_eth06 時間s 前
5.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726444920HSR/BTChttps://hitbtc.com/HSR-to-BTCBTC8https://hitbtc.com/HSR-to-BTC06 時間s 前
3.1HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001726444928HSR/USDThttps://www.huobi.com/en-us/exchange/hsr_usdtUSDT9https://www.huobi.com/en-us/exchange/hsr_usdt06 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
15636.206206278.6180407623.80266160930.8623447851.084131271028.24CX
2602.1369828842.687264151997.54825130.1081035951.08413127563395.592512CX

HSRについて

HyperCash or Hcash (named Hshare at the ICO and at the pre-launch of the main chain) is the cryptocurrency of a distributed ledger which links block-based (e.g. Bitcoin) and blockless blockchain systems (e.g. Ethereum). Hcash will create a new platform that can be connected to different blockchains ... HyperCash or Hcash (named Hshare at the ICO and at the pre-launch of the main chain) is the cryptocurrency of a distributed ledger which links block-based (e.g. Bitcoin) and blockless blockchain systems (e.g. Ethereum). Hcash will create a new platform that can be connected to different blockchains (such as Bitcoin blockchain and Ethereum blockchain), allowing value and information to circulate freely among systems. Show More

HSR ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
172644420045.3585274-0.67-1.4646.0242093346.3154662645.060260550
172635780046.03092014-0.44-0.9446.4326408846.5140602945.638548520
172627140046.467191981.854.1444.615667346.5243987844.222935220
172618500044.619755150.621.4144.017898844.9099383544.001263660
172609860043.99943065-0.18-0.4244.2011845144.4827011842.60977860
172601220044.183214880.370.8543.683232544.5093143543.278091160
172592580043.810147391.653.9244.0372719644.8693206824.23298650
172583940042.157561870.671.6141.5495085842.4245601841.136943160
172575300041.490177320.170.4141.4045780342.0467452741.218561980
172566660041.32172443-1.74-4.0543.0797655643.6656156640.2964580
172558020043.06578406-1.33-3.0044.4871571644.6641692242.777081080
172549380044.397815160.180.4044.0372719644.8693206842.808664080
172540740044.22106386-1.15-2.5445.3521847345.8532024844.154553950
172532100045.37582981.463.3345.217308945.5656269144.021526480
172523460043.91496644-1.3-2.8845.217308945.2798153243.904305840
172514820045.21516144-0.11-0.2445.3316918245.5168182145.070530010
172506180045.32463588-0.21-0.4745.4780872445.9257022744.415278610
172497540045.537694590.150.3245.2710720946.9170618445.156735190
172488900045.39185905-0.36-0.8045.6309020346.1708118244.424412980
172480260045.75632136-2.49-5.1648.222042648.4677273644.502649550
172471620048.24518915-1.05-2.1349.3599969949.4280484748.245189150
172462980049.296585570.210.4249.2363953349.8517576648.963767620
172454340049.08846602-0.01-0.0349.1662807649.4687658448.829198570
172445700049.102110062.796.0246.3119306249.7130854446.311930620
172437060046.31290464-0.61-1.3045.0696556947.0964514427.267220110
172428420046.9220011.593.5045.2557944547.0807596545.166950960
172419780045.33634721-0.21-0.4745.5559326647.0382782844.949980810
172411140045.549789390.471.0445.0696556945.8946254525.924738320
172402500045.07928091-0.5-1.1045.6253799946.1808128545.079280910
172393860045.581280360.390.8645.1566201545.7589366645.129493120
172385220045.193778871.022.3144.1467694145.8849158743.846263060
172376580044.17286105-0.96-2.1345.0696556945.8946254543.168517020
172367940045.13470838-1.29-2.7746.4178464147.3726761544.857333250
172359300046.420346670.861.9045.5226470347.2101287744.857103160
172350660045.556484870.440.9747.3485632547.3485632544.381854930
172342020045.12101833-1.56-3.3446.8673097947.3482411344.746531980
172333380046.679529750.130.2946.6909266347.1562888846.246739870
172324740046.5446846-0.84-1.7847.3485632547.3485632545.721256410
172316100047.38634325.0912.0442.205910448.0513578842.044804890
172307460042.29275215-0.65-1.5142.9860672844.2437502441.865200530
172298820042.939682151.323.1741.4098009643.7671751841.409800960
172290180041.62071221-3.02-6.7746.5300895546.8408193422.185814590
172281540044.64248754-1.95-4.1946.5300895546.8408193443.963606410
172272900046.59408385-0.53-1.1247.1072807847.6658964845.9403050
172264260047.12206757-2.91-5.8250.1776577350.2521285746.927937190
172255620050.036408550.410.8349.592444250.2944948947.77530190
172246980049.6250089-1.17-2.3150.7491658651.2464255649.486589760
172238340050.7974607-0.45-0.8851.2507128151.3688998150.08472640
172229700051.2496851-1.07-2.0550.4566664753.686530.349901990
172221060052.322724840.10.2052.0011350452.3688338851.472046910
172212420052.219293970.140.2652.0858600153.2160605351.152121390
172203780052.082707841.663.2950.4566664752.3090117850.456666470
172195140050.423242790.280.5650.155485250.6921277948.69672330
172186500050.14344409-0.44-0.8650.5920101451.455327449.992554350
172177860050.58068995-1.25-2.4151.8492482651.9494886350.205405980
172169220051.8320149-0.25-0.4943.6532064152.3844336427.791434870
172160580052.085284790.541.0551.4843181152.3788349150.544658640
172151940051.544876480.340.6651.190238851.8622327350.873020620
172143300051.205815562.154.3949.0602269251.7285303348.547796940
172134660049.05304827-0.16-0.3349.1499063849.9319806348.494256160
172126020049.21475967-0.78-1.5549.9211052850.6939071149.013189870
172117380049.991603330.330.6749.7379729650.1315486947.933339610
172108740049.658355882.836.0343.6532064149.7309783827.791434870
172100100046.832735681.413.1045.4296620247.0850238945.429662020
172091460045.425589511.032.3244.3991266445.8594991444.320682990
172082820044.39621990.410.9243.9842143644.8940548143.391477050
172074180043.99100954-0.3-0.6944.1912448445.5137734243.798873220
172065540044.29548102-0.22-0.4944.4356871545.5573438543.848487220
172056900044.513547911.062.4543.4905286444.6660252443.174407190
172048260043.450317460.611.4243.6532064144.5697576841.187615550
172039620042.83993263-1.77-3.9644.5962174544.7752159142.823075070
172030980044.606502251.132.6043.3879797644.8512283342.987555160
172022340043.47801969-0.41-0.9443.6532064144.0522888441.187615550
172013700043.89061578-2.29-4.9546.1416907346.3215174943.529758140
172005060046.17580466-1.38-2.9147.6055451847.6975715145.518398130
171996420047.55812466-0.61-1.2748.2219812548.4718458947.347711930
171987780048.167665850.060.1346.6403769648.9254431228.131457690
171979140048.106908071.443.0946.7004598248.2559034446.51363080
171970500046.664597240.390.8546.2562270446.8702548846.24404020
171961860046.27002447-0.93-1.9847.2523493747.658472445.972010710
171953220047.203824440.591.2646.6403769647.7592112846.446998180
171944580046.61539739-0.75-1.5850.9913916851.0232737946.543557190
171935940047.364324071.112.4046.218393447.8560463946.195906420
171927300046.25358106-2.32-4.7848.4396033148.5518080944.918236750
171918660048.57327502-0.69-1.4049.2727104149.4590179148.510553850
171910020049.263760110.140.2849.1957469849.4535035449.019808650
171901380049.12422889-0.64-1.2849.7609047749.842822748.601406750
171892740049.759953750.030.0549.8266707350.957515549.487456410
171884100049.73352465-0.15-0.3049.9581719850.3882852149.624962880
171875460049.88097079-1.06-2.0850.9913916851.0232737949.107992560
171866820050.94122548-0.17-0.3350.6144280851.5867979749.957382020
171858180051.108850070.350.6950.7540129851.3138941550.618822710
171849540050.757502610.120.2450.6144280850.923946150.487413490

最近閲覧した銘柄

Delayed Upgrade Clock