ADVFN ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
HcashHSR
US$ 81.16
0.00
(
0.00%
)
情報
ランク ランク 542
コイン
マイニング可能
入札
US$ 71.87
取引所
-
要求
US$ 82.27
最終取引時間
02:32:38
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.658812
完全希薄化時価総額
US$ 6,817,659,587
開始日
2017/5/29
日数範囲 0.00000000-0.00000000
52 週間範囲 22.19-85.89
流通量"供給 43,816,797 / 84,000,000
52.16%
#取引ペア現在値数量売買代金数量 %時刻
3.1HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001752105729HSR/USDThttps://www.huobi.com/en-us/exchange/hsr_usdtUSDT1https://www.huobi.com/en-us/exchange/hsr_usdt018 時間s 前
0.00044245HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752105729HSR/BTChttps://www.huobi.com/en-us/exchange/hsr_btcBTC2https://www.huobi.com/en-us/exchange/hsr_btc018 時間s 前
0.010955HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752105729HSR/ETHhttps://www.huobi.com/en-us/exchange/hsr_ethETH3https://www.huobi.com/en-us/exchange/hsr_eth018 時間s 前
0.0105953Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001752105727HSR/ETHhttps://trade.kucoin.com/HSR-ETHETH4https://trade.kucoin.com/HSR-ETH018 時間s 前
0.0003503Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752105727HSR/BTChttps://trade.kucoin.com/HSR-BTCBTC5https://trade.kucoin.com/HSR-BTC018 時間s 前
0Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001752105727HSR/USDThttps://gate.io/trade/HSR_USDTUSDT6https://gate.io/trade/HSR_USDT018 時間s 前
0.00076695Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001752105727HSR/BTChttps://gate.io/trade/HSR_BTCBTC7https://gate.io/trade/HSR_BTC018 時間s 前
0.013075Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752105727HSR/ETHhttps://gate.io/trade/HSR_ETHETH8https://gate.io/trade/HSR_ETH018 時間s 前
5.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752105720HSR/BTChttps://hitbtc.com/HSR-to-BTCBTC9https://hitbtc.com/HSR-to-BTC018 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
483.36380664-2.20119251-2.6404654474475.499915583.517119950CX
1264.4568248616.7057892725.917797388147.9532044285.893790630CX
2674.234808466.927805679.3322873914835.39685.893790630CX
5244.4356871536.7269269882.651871357422.1858145985.893790630CX
15616.5515786264.61103551390.3617714866.4210903285.893790630CX
2601.2578892179.904724926352.286376640.1081035985.89379063172941.351054CX

HSRについて

HyperCash or Hcash (named Hshare at the ICO and at the pre-launch of the main chain) is the cryptocurrency of a distributed ledger which links block-based (e.g. Bitcoin) and blockless blockchain systems (e.g. Ethereum). Hcash will create a new platform that can be connected to different blockchains ... HyperCash or Hcash (named Hshare at the ICO and at the pre-launch of the main chain) is the cryptocurrency of a distributed ledger which links block-based (e.g. Bitcoin) and blockless blockchain systems (e.g. Ethereum). Hcash will create a new platform that can be connected to different blockchains (such as Bitcoin blockchain and Ethereum blockchain), allowing value and information to circulate freely among systems. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
175210500081.1626141300.000000
175201860081.1626141300.000000
175193220081.1626141300.000000
175184580081.1626141300.000000
175175940081.1626141300.000000
175167300081.1626141300.000000
175158660081.1626141300.000000
175150020081.1626141300.000000
175141380081.1626141300.000000
175132740081.1626141300.0080.9878952581.2624940380.556255790
175124100081.1626141300.000000
175115460081.1626141300.000000
175106820081.1626141300.0080.9878952581.2624940380.556255790
175098180081.1626141300.0080.9878952581.2624940380.556255790
175089540081.16261413-0.08-0.0980.9878952581.2624940380.556255790
175080900081.237821240.330.4180.9000181281.5164695280.307909710
175072260080.906636893.514.5477.289723781.3476024776.475330180
175063620077.3929245-0.29-0.3778.6737846879.2146838475.49991550
175054980077.67847532-1.53-1.9379.2395790479.7634442377.490817990
175046340079.20587925-1.09-1.3680.3015900481.6914568378.511620770
175037700080.29438071-0.05-0.0680.450715880.6928419179.738802130
175029060080.34414810.040.0580.2219269480.9731851579.478307560
175020420080.30738051-1.77-2.1681.8461506482.617487679.294484990
175011780082.078942981.091.3480.9878952583.5171199580.556255790
175003140080.990403170.10.1280.8508489581.4335008780.176883970
174994500080.8949179-0.51-0.6281.3318723281.3318723280.070239570
174985860081.401304310.070.0981.2405209181.4411243578.946749860
174977220081.33079092-1.99-2.3983.3638066483.3961642681.14773530
174968580083.3201595234.5870.9584.5754879484.6690635182.996560310
174959940048.73896022-35.8-42.3479.4436644379.88551247.953204420
174951300084.534440783.424.2179.4436644384.6547292177.854244920
174942660081.11589920.070.0880.9592726781.6720376680.572959960
174934020081.050171590.941.1780.0244373281.2750183279.811309580
174925380080.112084362.212.8477.8270258680.8194270177.580489790
174916740077.901374-2.5-3.1180.4034640181.2747882377.053526110
174908100080.40511295-0.45-0.5680.9378747781.2961938179.949299230
174899460080.85801226-0.38-0.4781.1751767781.9483160580.497215980
174890820081.236678490.120.1581.03324581.2928345779.551359550
174882180081.116413060.81.0080.2564473681.212159179.629458070
174873540080.316223450.60.7579.8627642680.4791159679.090760060
174864900079.71800245-1.16-1.4481.0998469481.555223579.540706610
174856260080.88270805-1.8-2.1782.668459183.5450829580.882708050
174847620082.67859051-1-1.2083.5474298183.7974861981.92715590
174838980083.6819145-0.27-0.3283.963070784.9717326682.514631930
174830340083.947164150.410.4983.6279518984.7034075383.435838590
174821700083.533762760.871.0682.674694483.7516302581.847178360
174813060082.660452140.60.7382.2990269583.9663532482.114974290
174804420082.06365-3.52-4.1185.6367013285.7013705482.053334520
174795780085.584449011.451.7284.127849985.8937906383.838817130
174787140084.134530042.132.6081.919915984.7703392681.445373250
174778500082.003168320.971.2081.0648970382.2838950379.946768290
174769860081.03356712-0.21-0.2581.6597664682.0322050578.323679680
174761220081.240022392.082.6379.1712974881.2959253879.133026670
174752580079.16154954-0.28-0.3579.394863479.5467041678.766018090
174743940079.44155532-0.2-0.2579.606817780.2256006379.11252610
174735300079.637603080.20.2579.4436644379.88551277.854244920
174726660079.43880964-0.51-0.6479.874598379.99288578.766508940
174718020079.948286850.991.2678.850405680.4868851677.884554780
174709380078.95680457-0.84-1.0679.9019630781.091157477.430528050
174700740079.80112449-0.43-0.5372.0331864580.2107908371.273752560
174692100080.227886141.291.6472.0331864580.4338812571.273752560
174683460078.93660311-0.13-0.1779.184343379.8166322278.502471060
174674820079.067114994.626.2074.4436259479.6178464574.329687850
174666180074.447897850.210.2874.3090185574.8754648173.490889970
174657540074.241757031.542.1272.630264774.2999915471.647234210
174648900072.700072490.430.6072.2826522872.9957777371.812672990
174640260072.26792684-1.24-1.6873.6170839273.850796672.267926840
174631620073.50330689-0.79-1.0674.3632649274.3632649273.503306890
174622980074.289376960.340.4674.0873775.104345773.954127770
174614340073.952708911.682.3372.3237377974.7246364272.262213060
174605700072.2711173500.0072.3538252473.0188169171.360908760
174597060072.2699746-0.66-0.9172.8746149773.2360478371.981394320
174588420072.9333786811.3971.8842370973.3056715571.247154740
174579780071.93273901-0.67-0.9372.577383573.1222401271.844094930
174571140072.60573764-0.08-0.1172.7528846673.0489963972.068028990
174562500072.682401960.610.8572.0331864573.5315383271.273752560
174553860072.070682648.0312.5465.457748372.0844033863.840956340
174545220064.038814100.0065.457748365.8595687463.840956340
174536580064.0388141-2.9-4.3365.457748365.8595687463.840956340
174527940066.937401931.682.5765.3804934367.9228866665.369733120
174519300065.25842566-0.04-0.0565.2349865.4262573364.421100330
174510660065.294219220.510.7964.7948734165.5622912564.738924410
174502020064.78355323-0.32-0.4965.130398765.239129264.688926940
174493380065.101569050.540.8464.4568248665.5541155764.280855850
174484740064.55853010.410.6564.1702003165.5526353563.769629990
174476100064.14390159-0.66-1.0264.8555008166.320804864.125425770
174467460064.803378890.741.1564.1903174165.8019094464.190317410
174458820064.0660485-1.39-2.1265.457748365.8595687463.729855970
174450180065.454297021.522.3763.9711844565.8143493763.503153220
174441540063.938098232.844.6560.9533589164.6132213160.59674250
174432900061.09822043-2.33-3.6763.2918891763.315442260.208121270

最近閲覧した銘柄

Delayed Upgrade Clock