| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | HATCH/ETH | https://v2.info.uniswap.org/token/0x6f3009663470475f0749a6b76195375f95495fcb | ETH | 1 | https://v2.info.uniswap.org/token/0x6f3009663470475f0749a6b76195375f95495fcb | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.00223356 | -0.00015745 | -7.04928455022 | 0.00194362 | 0.00223459 | 0 | CX |
| 4 | 0.0021095 | -3.339E-5 | -1.58283953543 | 0.00189525 | 0.00229112 | 0 | CX |
| 12 | 0.00267015 | -0.00059404 | -22.2474392824 | 0.0018116 | 0.00297776 | 0 | CX |
| 26 | 0.00281798 | -0.00074187 | -26.3263046579 | 0.0018116 | 0.00333523 | 0 | CX |
| 52 | 0.0013827 | 0.00069341 | 50.1489838721 | 0.00127976 | 0.0034376 | 0 | CX |
| 156 | 0.00421154 | -0.00213543 | -50.7042554505 | 0.00075272 | 0.0055103 | 0.00145386 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01351993 | 0.02480039 | CX |
HatchDAO is a universal repository for researchers and developers to experiment with various decentralized consensus protocols in DAO’s.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1728258600 | 0.0020493 | 2.1E-5 | 1.04 | 0.00202476 | 0.00206161 | 0.00202258 | 0 |
| 1728172200 | 0.00202879 | 6.1E-7 | 0.03 | 0.00203277 | 0.00203893 | 0.00200805 | 0 |
| 1728085800 | 0.00202818 | 5.4E-5 | 2.74 | 0.00197557 | 0.00204938 | 0.00196591 | 0 |
| 1727999400 | 0.00197421 | -9.0E-6 | -0.45 | 0.00205824 | 0.00209846 | 0.00194362 | 0 |
| 1727913000 | 0.00198338 | -7.6E-5 | -3.69 | 0.00205824 | 0.00209846 | 0.00197908 | 0 |
| 1727826600 | 0.00205924 | -0.00012 | -5.51 | 0.00218645 | 0.00223144 | 0.0020381 | 0 |
| 1727740200 | 0.00217932 | -5.0E-5 | -2.24 | 0.00223356 | 0.00223459 | 0.00216321 | 0 |
| 1727653800 | 0.00222899 | -1.9E-5 | -0.85 | 0.00224789 | 0.00225386 | 0.00221452 | 0 |
| 1727567400 | 0.00224758 | -1.8E-5 | -0.79 | 0.00226731 | 0.00227209 | 0.00222931 | 0 |
| 1727481000 | 0.002266 | 5.7E-5 | 2.58 | 0.0022084 | 0.00229112 | 0.00219786 | 0 |
| 1727394600 | 0.0022088 | 4.6E-5 | 2.13 | 0.00216938 | 0.0022386 | 0.00214992 | 0 |
| 1727308200 | 0.00216323 | -6.7E-5 | -3.00 | 0.0022269 | 0.00223829 | 0.00214975 | 0 |
| 1727221800 | 0.00223034 | 5.0E-6 | 0.22 | 0.00222446 | 0.0022435 | 0.00218039 | 0 |
| 1727135400 | 0.00222505 | 5.6E-5 | 2.58 | 0.00192801 | 0.00226845 | 0.00190176 | 0 |
| 1727049000 | 0.00216904 | -3.1E-5 | -1.41 | 0.00219732 | 0.00220214 | 0.00212382 | 0 |
| 1726962600 | 0.00220003 | 5.4E-5 | 2.52 | 0.00214995 | 0.00220187 | 0.00212672 | 0 |
| 1726876200 | 0.00214562 | 7.3E-5 | 3.52 | 0.00207086 | 0.00215986 | 0.00204989 | 0 |
| 1726789800 | 0.00207229 | 9.4E-5 | 4.75 | 0.00200098 | 0.00209077 | 0.00199637 | 0 |
| 1726703400 | 0.00197802 | 1.4E-5 | 0.71 | 0.00196558 | 0.0019824 | 0.00191485 | 0 |
| 1726617000 | 0.00196372 | 3.1E-5 | 1.60 | 0.00192801 | 0.00200835 | 0.00190176 | 0 |
| 1726530600 | 0.00193305 | -1.4E-5 | -0.72 | 0.00194972 | 0.00196009 | 0.00189525 | 0 |
| 1726444200 | 0.0019471 | -8.3E-5 | -4.09 | 0.00203097 | 0.00204051 | 0.00193973 | 0 |
| 1726357800 | 0.00203043 | -2.1E-5 | -1.02 | 0.00205119 | 0.00205119 | 0.00201006 | 0 |
| 1726271400 | 0.00205179 | 6.6E-5 | 3.32 | 0.0019832 | 0.00206868 | 0.00196384 | 0 |
| 1726185000 | 0.00198544 | 1.7E-5 | 0.86 | 0.00196569 | 0.00200475 | 0.00194691 | 0 |
| 1726098600 | 0.00196844 | -3.8E-5 | -1.89 | 0.0020034 | 0.00200354 | 0.0019164 | 0 |
| 1726012200 | 0.00200633 | 2.2E-5 | 1.11 | 0.00197951 | 0.00201416 | 0.00195058 | 0 |
| 1725925800 | 0.00198441 | 5.1E-5 | 2.64 | 0.0021095 | 0.00211275 | 0.00191084 | 0 |
| 1725839400 | 0.00193319 | 2.7E-5 | 1.42 | 0.00190608 | 0.00195553 | 0.00188469 | 0 |
| 1725753000 | 0.00190643 | 4.0E-5 | 2.14 | 0.00187195 | 0.00193968 | 0.00186699 | 0 |
| 1725666600 | 0.00186688 | -0.000123 | -6.18 | 0.00199104 | 0.00202092 | 0.0018116 | 0 |
| 1725580200 | 0.00198957 | -6.4E-5 | -3.12 | 0.00205752 | 0.00207127 | 0.00197376 | 0 |
| 1725493800 | 0.00205368 | -3.0E-6 | -0.15 | 0.00203243 | 0.00208994 | 0.00194327 | 0 |
| 1725407400 | 0.00205626 | -7.5E-5 | -3.52 | 0.00213066 | 0.00214215 | 0.00204709 | 0 |
| 1725321000 | 0.00213097 | 8.9E-5 | 4.36 | 0.0021095 | 0.00215146 | 0.00204489 | 0 |
| 1725234600 | 0.00204173 | -6.8E-5 | -3.22 | 0.0021095 | 0.00211275 | 0.00202148 | 0 |
| 1725148200 | 0.00210972 | -1.3E-5 | -0.61 | 0.00212114 | 0.00212671 | 0.00209417 | 0 |
| 1725061800 | 0.00212265 | -3.4E-7 | -0.02 | 0.0021216 | 0.00213259 | 0.00205056 | 0 |
| 1724975400 | 0.00212299 | -5.0E-6 | -0.24 | 0.00212336 | 0.0021804 | 0.00210677 | 0 |
| 1724889000 | 0.00212753 | 5.8E-5 | 2.80 | 0.00206528 | 0.00214562 | 0.00203313 | 0 |
| 1724802600 | 0.00206955 | -0.000184 | -8.16 | 0.00225635 | 0.00226795 | 0.00202325 | 0 |
| 1724716200 | 0.00225381 | -5.2E-5 | -2.25 | 0.0023056 | 0.00232095 | 0.00224114 | 0 |
| 1724629800 | 0.00230623 | -1.3E-5 | -0.56 | 0.00232714 | 0.00234504 | 0.00229874 | 0 |
| 1724543400 | 0.00231927 | -3.0E-6 | -0.13 | 0.00232461 | 0.00236644 | 0.00229866 | 0 |
| 1724457000 | 0.00232233 | 0.00011846 | 5.38 | 0.00220284 | 0.00234838 | 0.00220281 | 0 |
| 1724370600 | 0.00220387 | -4.0E-6 | -0.18 | 0.00223866 | 0.00224509 | 0.00217439 | 0 |
| 1724284200 | 0.00220835 | 4.2E-5 | 1.94 | 0.00216557 | 0.00222044 | 0.00213838 | 0 |
| 1724197800 | 0.00216678 | -4.7E-5 | -2.12 | 0.00221392 | 0.00226318 | 0.00214771 | 0 |
| 1724111400 | 0.0022134 | 6.0E-6 | 0.27 | 0.00223866 | 0.00224509 | 0.00215713 | 0 |
| 1724025000 | 0.00220755 | 1.2E-5 | 0.55 | 0.0021946 | 0.00225158 | 0.00218319 | 0 |
| 1723938600 | 0.00219544 | 1.5E-5 | 0.69 | 0.0021788 | 0.00220601 | 0.00217475 | 0 |
| 1723852200 | 0.00217997 | 1.7E-5 | 0.79 | 0.00215944 | 0.00220779 | 0.00214416 | 0 |
| 1723765800 | 0.00216298 | -7.4E-5 | -3.31 | 0.00223866 | 0.00224571 | 0.0021256 | 0 |
| 1723679400 | 0.00223722 | -2.8E-5 | -1.24 | 0.00226821 | 0.00232521 | 0.00221972 | 0 |
| 1723593000 | 0.002265 | -3.6E-5 | -1.56 | 0.00228752 | 0.00229675 | 0.00219544 | 0 |
| 1723506600 | 0.00230096 | 0.0001521 | 7.08 | 0.00225544 | 0.00230921 | 0.00212817 | 0 |
| 1723420200 | 0.00214886 | -4.1E-5 | -1.87 | 0.00219213 | 0.00227468 | 0.00213601 | 0 |
| 1723333800 | 0.00218956 | 1.1E-5 | 0.50 | 0.00217862 | 0.00221873 | 0.00216999 | 0 |
| 1723247400 | 0.00217892 | -7.4E-5 | -3.28 | 0.00225544 | 0.00227086 | 0.00214977 | 0 |
| 1723161000 | 0.00225302 | 0.00028162 | 14.29 | 0.00196332 | 0.00228472 | 0.00195074 | 0 |
| 1723074600 | 0.0019714 | -9.0E-5 | -4.37 | 0.00206763 | 0.0021403 | 0.00194456 | 0 |
| 1722988200 | 0.00206146 | 1.4E-5 | 0.68 | 0.00203493 | 0.00214167 | 0.00203493 | 0 |
| 1722901800 | 0.002047 | -0.000224 | -9.87 | 0.00243867 | 0.00246015 | 0.00183735 | 0 |
| 1722815400 | 0.00227053 | -0.000172 | -7.04 | 0.00243867 | 0.00246015 | 0.00222684 | 0 |
| 1722729000 | 0.00244204 | -6.4E-5 | -2.55 | 0.00250807 | 0.00253295 | 0.00240287 | 0 |
| 1722642600 | 0.0025065 | -0.000184 | -6.84 | 0.00268801 | 0.00269983 | 0.00249249 | 0 |
| 1722556200 | 0.00269029 | -2.2E-5 | -0.81 | 0.00271888 | 0.00272038 | 0.00258667 | 0 |
| 1722469800 | 0.00271277 | -3.9E-5 | -1.42 | 0.00275126 | 0.0028119 | 0.00270099 | 0 |
| 1722383400 | 0.00275204 | -3.3E-5 | -1.19 | 0.00278627 | 0.00282712 | 0.00271915 | 0 |
| 1722297000 | 0.0027847 | 3.5E-5 | 1.27 | 0.0028027 | 0.00285282 | 0.0026136 | 0 |
| 1722210600 | 0.00274947 | 1.5E-5 | 0.55 | 0.00272745 | 0.00275675 | 0.00268991 | 0 |
| 1722124200 | 0.00273492 | -1.8E-5 | -0.65 | 0.0027466 | 0.00279267 | 0.00269344 | 0 |
| 1722037800 | 0.00275299 | 8.6E-5 | 3.23 | 0.00266589 | 0.00275956 | 0.00266532 | 0 |
| 1721951400 | 0.00266662 | -0.000135 | -4.82 | 0.0028027 | 0.00280633 | 0.00259953 | 0 |
| 1721865000 | 0.00280147 | -0.000122 | -4.17 | 0.00292593 | 0.00292961 | 0.00277795 | 0 |
| 1721778600 | 0.00292374 | 3.1E-5 | 1.07 | 0.00289134 | 0.00297386 | 0.00285866 | 0 |
| 1721692200 | 0.00289292 | -6.6E-5 | -2.23 | 0.00287079 | 0.00294586 | 0.00283767 | 0 |
| 1721605800 | 0.00295874 | -2.6E-7 | -0.01 | 0.00295435 | 0.00297776 | 0.00288085 | 0 |
| 1721519400 | 0.002959 | 1.3E-5 | 0.44 | 0.00294507 | 0.00297327 | 0.00292577 | 0 |
| 1721433000 | 0.00294578 | 6.4E-5 | 2.22 | 0.00287079 | 0.00297421 | 0.00283767 | 0 |
| 1721346600 | 0.00288177 | 3.2E-5 | 1.12 | 0.0028481 | 0.00293117 | 0.00284296 | 0 |
| 1721260200 | 0.00284938 | -4.9E-5 | -1.69 | 0.00289808 | 0.00295396 | 0.00283735 | 0 |
| 1721173800 | 0.00289847 | -3.1E-5 | -1.06 | 0.00293019 | 0.00293846 | 0.00281446 | 0 |
| 1721087400 | 0.00292936 | 0.00019237 | 7.03 | 0.00267015 | 0.00293344 | 0.00265833 | 0 |
| 1721001000 | 0.00273699 | 6.7E-5 | 2.51 | 0.00267015 | 0.00274421 | 0.00265833 | 0 |
| 1720914600 | 0.00266952 | 3.9E-5 | 1.48 | 0.00263065 | 0.00268959 | 0.00261632 | 0 |
| 1720828200 | 0.0026306 | 2.7E-5 | 1.04 | 0.00260211 | 0.00265262 | 0.00255981 | 0 |
| 1720741800 | 0.00260368 | -2.0E-6 | -0.08 | 0.00260144 | 0.00269923 | 0.00256767 | 0 |
| 1720655400 | 0.00260598 | 2.7E-5 | 1.05 | 0.00257269 | 0.00264548 | 0.00254426 | 0 |
| 1720569000 | 0.00257901 | 4.6E-5 | 1.82 | 0.00253297 | 0.00260951 | 0.00252341 | 0 |
| 1720482600 | 0.0025327 | 7.7E-5 | 3.14 | 0.00255915 | 0.00260992 | 0.00239442 | 0 |
| 1720396200 | 0.00245557 | -0.00012 | -4.66 | 0.00257208 | 0.0025808 | 0.00245557 | 0 |
| 1720309800 | 0.00257569 | 7.1E-5 | 2.83 | 0.00250333 | 0.00258718 | 0.00248503 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
