ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
GeroWalletGERO
US$ 0.002018
0.00000608
(
0.30%
)
情報
ランク ランク 2287
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
UNSW
要求
US$ 0.00000000
最終取引時間
16:49:35
取引量 (24 時間)
$ 0
最終取引サイズ
0.005056
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000853
完全希薄化時価総額
US$ 1,009,170
開始日
2021/5/11
日数範囲 0.001978-0.002068
52 週間範囲 0.000839-0.278219
流通量"供給 265,979,329 / 500,000,000
53.2%
#取引ペア現在値数量売買代金数量 %時刻
8.0E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730419322GERO/ETHhttps://info.uniswap.org/#/tokens/0x3431f91b3a388115f00c5ba9fdb899851d005fb5ETH1https://info.uniswap.org/#/tokens/0x3431f91b3a388115f00c5ba9fdb899851d005fb5021 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GERO/ETHhttps://v2.info.uniswap.org/token/0x3431f91b3a388115f00c5ba9fdb899851d005fb5ETH2https://v2.info.uniswap.org/token/0x3431f91b3a388115f00c5ba9fdb899851d005fb50-
DatePrice前日比前日比 %安値高値平均出来高
10.00202861-1.027E-5-0.5062579796020.001912240.002174150CX
40.001881490.000136857.273490690890.001864370.00221190CX
120.00214804-0.0001297-6.038062605910.001725330.002253760CX
260.002409-0.00039066-16.21668742220.001725330.003176410CX
520.000872920.00114542131.2170645650.000838610.278218981.994E-5CX
1560.12350758-0.12148924-98.36581689970.000346030.374303865.68256183CX
26000000.8022567122.36918903CX

GEROについて

GeroWallet is an all-in-one DeFi app designed to be a powerful instrument for experienced and new users, alike. GeroWallet delivers a redefined UX by focusing on a user-centric design.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17304186000.00201411-0.000114-5.360.002127680.002133740.002004780
17303322000.002128062.0E-50.950.002107620.002174150.00208460
17302458000.002107935.6E-52.730.002051610.002144440.002048780
17301594000.002052214.7E-52.340.002148040.002162720.001990490
17300730000.002004842.1E-51.060.001981240.00201820.00197030
17299866000.001983635.3E-52.740.001949530.002000720.001942960
17299002000.0019309-9.4E-5-4.640.002028610.002046370.001912240
17298138000.002025218.0E-60.400.00201550.00204580.002007180
17297274000.00201753-8.1E-5-3.860.002096030.0020980.001967240
17296410000.0020985-3.5E-5-1.640.002135960.002135960.002085450
17295546000.0021331-6.0E-5-2.740.002198440.00221190.002125890
17294682000.002192637.4E-53.490.002120520.00220270.002109190
17293818000.002118865.0E-60.240.002113040.002129720.002106250
17292954000.002113983.2E-51.540.002148040.002162720.0020660
17292090000.00208221-6.0E-6-0.290.002148040.002162720.0020660
17291226000.002088181.0E-50.480.002084960.002115160.002074060
17290362000.00207822-2.4E-5-1.140.00210330.002145910.002037590
17289498000.002102650.000128336.500.002148040.002162720.002012720
17288634000.00197432-7.0E-6-0.350.00198320.001985840.001949560
17287770000.001981273.4E-51.750.001951160.001990310.001948510
17286906000.001947134.1E-52.150.001905920.001976090.001904240
17286042000.001906231.2E-50.630.0018970.001929850.001864370
17285178000.00189464-5.8E-5-2.970.001950140.001974040.001882680
17284314000.00195281.1E-50.570.001943310.001968130.001924980
17283450000.00194191-1.0E-5-0.510.002148040.002162720.001926270
17282586000.001951722.0E-51.040.001928350.001963440.001926270
17281722000.001932185.8E-70.030.001935970.001941840.001912430
17280858000.00193165.1E-52.710.001881490.001951790.00187230
17279994000.0018802-9.0E-6-0.480.002148040.002162720.001851070
17279130000.00188893-7.2E-5-3.670.001960230.001998530.001884840
17278266000.00196118-0.000114-5.490.002082330.002125180.001941040
17277402000.00207555-4.7E-5-2.210.00212720.002128180.00206020
17276538000.00212285-1.8E-5-0.840.002140840.002146530.002109070
17275674000.00214056-1.8E-5-0.830.002159350.00216390.002123160
17274810000.002158095.4E-52.570.002103240.002182020.00209320
17273946000.002103624.3E-52.090.002066080.0021320.002047540
17273082000.00206022-6.4E-5-3.010.002120860.002131710.002047380
17272218000.002124135.0E-60.240.002118530.002136670.002076560
17271354000.002119095.3E-52.570.002148040.002162720.0020660
17270490000.00206576-3.0E-5-1.430.002092680.002097280.002022680
17269626000.002095275.2E-52.540.002047570.002097020.002025440
17268762000.002043457.0E-53.550.001972250.002057010.001952280
17267898000.001973619.0E-54.780.00190570.001991210.001901310
17267034000.001883831.4E-50.750.001871980.0018880.001823670
17266170000.001870212.9E-51.580.00183620.001912720.00181120
17265306000.001841-1.3E-5-0.700.001856880.001866760.0018050
17264442000.00185438-7.9E-5-4.090.001934260.001943340.001847360
17263578000.00193375-2.0E-5-1.020.001953520.001953520.001914340
17262714000.001954086.3E-53.330.001888760.001970170.001870320
17261850000.00189091.6E-50.850.001872080.001909280.00185420
17260986000.00187471-3.6E-5-1.880.0019080.001908130.001825140
17260122000.001910792.1E-51.110.001885250.001918250.001857690
17259258000.001889924.9E-52.660.002148040.002162720.001819840
17258394000.001841132.5E-51.380.001815320.001862410.001794940
17257530000.001815653.8E-52.140.001782810.001847320.001778080
17256666000.00177798-0.000117-6.170.001896230.001924680.001725330
17255802000.00189483-6.1E-5-3.120.001959540.001972640.001879770
17254938000.00195588-2.0E-6-0.100.001935650.001990420.001850730
17254074000.00195835-7.1E-5-3.500.00202920.002040140.001949610
17253210000.002029498.5E-54.370.002148040.002162720.001947520
17252346000.00194451-6.5E-5-3.240.002009050.002012150.001925220
17251482000.00200926-1.2E-5-0.590.002020130.002025440.001994440
17250618000.00202157-3.3E-7-0.020.002020570.002031040.001952920
17249754000.0020219-4.0E-6-0.200.002022240.002076570.002006440
17248890000.002026225.5E-52.790.001966930.002043450.001936320
17248026000.001971-0.000175-8.150.002148910.002159960.001926910
17247162000.00214648-5.0E-5-2.280.002195810.002210430.002134420
17246298000.00219641-1.2E-5-0.540.002216320.002233370.002189280
17245434000.00220883-3.0E-6-0.140.002213920.002253760.00218920
17244570000.002211750.000112835.380.002097950.002236560.002097920
17243706000.00209892-4.0E-6-0.190.002148040.002162720.0020660
17242842000.002103194.0E-51.940.002062440.002114710.002036560
17241978000.0020636-4.4E-5-2.090.002108490.002155410.002045440
17241114000.0021086.0E-60.290.002148040.002162720.002054410
17240250000.002102431.2E-50.570.002090090.002144360.002079230
17239386000.00209091.5E-50.720.002075040.002100960.002071190
17238522000.002076161.6E-50.780.002056610.002102660.002042060
17237658000.00205998-7.1E-5-3.330.002132060.002138770.002024380
17236794000.00213068-2.6E-5-1.210.00216020.002214480.002114020
17235930000.00215715-3.4E-5-1.550.002178590.002187380.00209090
17235066000.002191390.000144867.080.002148040.002199250.002026830
17234202000.00204653-3.9E-5-1.870.002087740.002166360.002034290
17233338000.00208531.0E-50.480.002074880.002113080.002066660
17232474000.00207516-7.1E-5-3.310.002148040.002162720.00204740
17231610000.002145730.0002682114.290.001869830.002175920.001857850
17230746000.00187752-8.6E-5-4.380.001969170.002038380.001851960
17229882000.00196331.4E-50.720.001938030.002039680.001938030
17229018000.00194952-0.000213-9.850.002560010.002571270.001749860
17228154000.00216241-0.000163-7.010.002322550.0023430.00212080
17227290000.00232576-6.1E-5-2.560.002388640.002412330.002288440
17226426000.00238714-0.000175-6.830.002560010.002571270.00237380
17225562000.00256218-2.1E-5-0.810.002589410.002590840.002463490

最近閲覧した銘柄

Delayed Upgrade Clock