Gamestop xStockGMEX

US$ 21.19

-0.030

(

-0.14%

)

公式リンク

ウェブサイト

情報

ランク 3955

arbitrum-one

カテゴリー:

入札

US$ 20.83

取引所

KRAKEN

要求

US$ 21.96

最終取引時間

10:13:49

取引量 (24 時間)

$ 134

最終取引サイズ

1.31

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 21.19

完全希薄化時価総額

US$ 100,211,470

開始日

日数範囲 21.16-21.22

52 週間範囲 20.21-28.78

流通量"供給 4,729,187 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	0	21.197455	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 0.00000000	GMEX/USD	/crypto/Gamestop-xStock-GMEX	1	/crypto/Gamestop-xStock-GMEX	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	21.79	-0.6	-2.75355667737	20.98	22.05	3.311262	CX
4	21.8	-0.61	-2.79816513761	20.98	23.98	126.03591418	CX
12	23.01	-1.82	-7.90960451977	20.98	28.78	108.93621044	CX
26	21.43	-0.24	-1.11992533831	20.21	28.78	80.11470626	CX
52	21.76	-0.57	-2.61948529412	20.21	28.78	91.61951788	CX
156	21.76	-0.57	-2.61948529412	20.21	28.78	91.61951788	CX
260	21.76	-0.57	-2.61948529412	20.21	28.78	91.61951788	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	21.22	-0.23	-1.07	21.45	21.45	20.98	12
1782172200	21.45	0	0.00	21.45	21.45	21.45	0
1782085800	21.45	0	0.00	21.45	21.45	21.45	0
1781999400	21.45	0	0.00	21.45	21.45	21.45	0
1781913000	21.45	0	0.00	21.45	21.45	21.45	0
1781826600	21.45	-0.6	-2.72	22.05	22.05	21.45	3
1781740200	22.05	0.26	1.19	21.79	22.05	21.37	7
1781653800	21.79	0	0.00	21.79	22.29	21.16	2
1781567400	21.79	0.46	2.16	21.33	21.87	21.3	288
1781481000	21.33	0	0.00	21.33	21.33	21.33	0
1781394600	21.33	0	0.00	21.33	21.33	21.33	0
1781308200	21.33	-0.75	-3.40	22.08	22.08	21.33	45
1781221800	22.08	-0.4	-1.78	22.48	22.48	22.08	51
1781135400	22.48	0.19	0.85	22.29	22.48	22.11	49
1781049000	22.29	0.05	0.22	22.22	22.34	22.17	181
1780962600	22.24	0.31	1.41	21.93	22.27	21.64	622
1780876200	21.93	0	0.00	21.93	21.93	21.93	0
1780789800	21.93	0	0.00	21.93	21.93	21.93	0
1780703400	21.93	-0.37	-1.66	22.3	22.3	21.51	211
1780617000	22.3	-0.14	-0.62	22.44	22.61	22.16	447
1780530600	22.44	0.26	1.17	22.18	23.98	22.18	68
1780444200	22.18	0.65	3.02	21.53	23.18	20.99	1424
1780357800	21.53	0.23	1.08	21.3	21.75	21.14	38
1780271400	21.3	0	0.00	21.3	21.3	21.3	0
1780185000	21.3	0	0.00	21.3	21.3	21.3	0
1780098600	21.3	-0.55	-2.52	21.85	21.85	21.3	58
1780012200	21.85	-0.02	-0.09	21.87	21.87	21.58	12
1779925800	21.87	0.07	0.32	21.8	22.02	21.8	2
1779839400	21.8	0	0.00	21.8	22.13	21.8	18
1779753000	21.8	0	0.00	21.8	21.8	21.8	0
1779666600	21.8	0	0.00	21.8	21.8	21.8	0
1779580200	21.8	0	0.00	21.8	21.8	21.8	0
1779493800	21.8	-0.85	-3.75	22.65	23.01	21.8	235
1779407400	22.65	0	0.00	22.65	22.65	22.65	0
1779321000	22.65	0.71	3.24	21.94	22.71	21.94	19
1779234600	21.94	0	0.00	21.94	21.94	21.94	0
1779148200	21.94	0.4	1.86	21.54	21.94	21.54	123
1779061800	21.54	0	0.00	21.54	21.54	21.54	0
1778975400	21.54	0	0.00	21.54	21.54	21.54	0
1778889000	21.54	-0.38	-1.73	21.6	21.94	21.5	554
1778802600	21.92	-0.14	-0.63	22.06	22.22	21.92	971
1778716200	22.06	-0.9	-3.92	22.96	22.96	22.06	14
1778629800	22.96	0.48	2.14	22.48	22.96	21.6	145
1778543400	22.48	-1.63	-6.76	25.27	25.27	22.48	920
1778457000	24.11	0	0.00	24.11	24.11	24.11	0
1778370600	24.11	0	0.00	24.11	24.11	24.11	0
1778284200	24.11	-0.09	-0.37	24.2	24.37	23.98	92
1778197800	24.2	-0.94	-3.74	25.14	25.57	23.9	365
1778111400	25.14	1.34	5.63	23.8	25.55	23.8	1666
1778025000	23.8	0.34	1.45	23.46	24.25	23.06	72
1777938600	23.46	-2.7	-10.32	26.16	28.78	23.46	82
1777852200	26.16	0	0.00	26.16	26.16	26.16	0
1777765800	26.16	0	0.00	26.16	26.16	26.16	0
1777679400	26.16	1.53	6.21	24.63	26.51	24.63	32
1777593000	24.63	0.44	1.82	24.19	24.63	24.19	26
1777506600	24.19	-1.07	-4.24	25.26	25.26	24.14	3
1777420200	25.26	-0.21	-0.82	25.47	25.49	25.24	10
1777333800	25.47	0.48	1.92	24.99	25.96	24.99	48
1777247400	24.99	0	0.00	24.99	24.99	24.99	0
1777161000	24.99	0	0.00	24.99	24.99	24.99	0
1777074600	24.99	-0.19	-0.75	25.18	25.29	24.99	27
1776988200	25.18	-0.37	-1.45	25.55	26.74	25.18	3
1776901800	25.55	0.63	2.53	24.92	25.55	24.59	3
1776815400	24.92	0.17	0.69	24.75	25.11	24.75	45
1776729000	24.75	0.39	1.60	24.36	24.75	24.2	13
1776642600	24.36	0	0.00	24.36	24.36	24.36	0
1776556200	24.36	0	0.00	24.36	24.36	24.36	0
1776469800	24.36	-1.01	-3.98	25.37	25.37	24.2	29
1776383400	25.37	0.84	3.42	24.53	25.37	24.53	0
1776297000	24.53	1.47	6.37	24.14	24.77	24.14	8
1776210600	23.06	0	0.00	23.06	24.14	23.06	13
1776124200	23.06	0.19	0.83	22.87	23.1	22.87	11
1776037800	22.87	0	0.00	22.87	22.87	22.87	0
1775951400	22.87	0	0.00	22.87	22.87	22.87	0
1775865000	22.87	-0.91	-3.83	23.78	23.78	22.85	22
1775778600	23.78	0.74	3.21	23.04	23.78	23.02	9
1775692200	23.04	-1.26	-5.19	24.3	24.3	23.04	2
1775605800	24.3	0.79	3.36	23.51	24.3	22.28	2
1775519400	23.51	0.33	1.42	23.18	23.51	23.18	0
1775433000	23.18	0	0.00	23.18	23.18	23.18	0
1775346600	23.18	0	0.00	23.18	23.18	23.18	0
1775260200	23.18	0	0.00	23.18	23.18	23.18	0
1775173800	23.18	0.09	0.39	23.09	23.18	21.76	10
1775087400	23.09	0.08	0.35	23.01	23.25	23.01	11
1775001000	23.01	0.74	3.32	22.27	23.01	22.27	9
1774914600	22.27	-0.66	-2.88	22.93	22.99	22.2	9
1774828200	22.93	0	0.00	22.93	22.93	22.93	0
1774741800	22.93	0	0.00	22.93	22.93	22.93	0
1774655400	22.93	0.25	1.10	22.68	22.93	22.2	6
1774569000	22.68	-0.68	-2.91	23.36	23.36	22.68	2
1774482600	23.36	-0.22	-0.93	23.58	23.58	22.89	4
1774396200	23.58	0.84	3.69	22.74	23.58	22.58	1