FusionFSN

US$ 1.20

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 166

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.07

取引所

要求

US$ 29.23

最終取引時間

07:49:34

取引量 (24 時間)

$ 2,228,287

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.219202

完全希薄化時価総額

US$ 98,222,013

開始日

2018/1/31

日数範囲 0.00000000-0.00000000

52 週間範囲 0.562784-1.27

流通量"供給 77,582,245 / 81,920,000

94.7%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00811	Gate.io	301793.95	/cdn/crypto/logos/exchanges/GATE.png	$ 2,380.12	1752632064	FSN/USDT	https://gate.io/trade/FSN_USDT	USDT	1	https://gate.io/trade/FSN_USDT	100	12 分s 前
0.00203	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1752624137	FSN/ETH	https://www.bibox.com/en/exchange/basic/FSN_ETH	ETH	2	https://www.bibox.com/en/exchange/basic/FSN_ETH	0	2 時間s 前
1.228E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1752624137	FSN/BTC	https://www.bibox.com/en/exchange/basic/FSN_BTC	BTC	3	https://www.bibox.com/en/exchange/basic/FSN_BTC	0	2 時間s 前
0.2788	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752624137	FSN/USDT	https://www.bibox.com/en/exchange/basic/FSN_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/FSN_USDT	0	2 時間s 前
0.1825	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1752624135	FSN/USDT	https://www.huobi.com/en-us/exchange/fsn_usdt	USDT	5	https://www.huobi.com/en-us/exchange/fsn_usdt	0	2 時間s 前
0.408	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1752624130	FSN/USDT	https://www.okx.com/trade-spot/FSN-USDT	USDT	6	https://www.okx.com/trade-spot/FSN-USDT	0	2 時間s 前
1.26E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752624135	FSN/ETH	https://gate.io/trade/FSN_ETH	ETH	7	https://gate.io/trade/FSN_ETH	0	2 時間s 前
0.0754	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1752624137	FSN/USDT	https://trade.kucoin.com/FSN-USDT	USDT	8	https://trade.kucoin.com/FSN-USDT	0	2 時間s 前
9.45E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1752624137	FSN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FSN	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FSN	0	2 時間s 前
1.133E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752624135	FSN/BTC	https://www.huobi.com/en-us/exchange/fsn_btc	BTC	10	https://www.huobi.com/en-us/exchange/fsn_btc	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	1.18510259	0.01389659	1.17260649983	1.11534525	1.20681166	0	CX
12	0.96699431	0.23200487	23.9923717855	0.94310976	1.2688919	0	CX
26	1.13759227	0.06140691	5.39797180584	0.8493795	1.2688919	0	CX
52	0.73476919	0.46422999	63.1803832167	0.56278387	1.2688919	0	CX
156	0.23541791	0.96358127	409.306696334	0.15309	1.2688919	7.77079163	CX
260	0.62737399	0.57162519	91.1139446505	0.11285571	10.21122971	58659.4397779	CX

Fusion is a public blockchain to create a cryptofinancial platform by providing cross-chain, cross-organization and cross-datasource smart contracts.

GameSquare Schedules Conference Call to Review $100 Million Ethereum Treasury Strategy

FRISCO, TX, USA, July 15th, 2025, ChainwireRyan Zurrer, Dialectic’s founder and Rhydon Lee, Goff Capital to preview proprietary Ethereum...

MultiBank Group Announces 7 Million $MBG Tokens Sold Out in Under One Hour During Initial Pre-Sale

Hong Kong, PCR, July 15th, 2025, ChainwireMultiBank Group, one of the most regulated provider of financial derivatives in the world...

HAiO Sells Out 4 IDOs Ahead of KuCoin Listing on July 16

Dubai, UAE, July 15th, 2025, ChainwireAll 4 IDOs Sold Out on Komunitas, BSCS, Huostarter, and Spores Network$HAIO Token to List on KuCoin at 11:00...

BTC Volatility Hit Historic Lows as ETF Inflows Transformed Market Dynamics: Bybit & Block Scholes Monthly Report

Dubai, United Arab Emirates, July 15th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released...

Swarm Network Selects Walrus to Power Verifiable AI on Rollup.News

Palo Alto, CA, July 15th, 2025, ChainwireA new integration brings decentralized, programmable storage to Swarm’s AI coordination layer on...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1752623400	1.19899917	0	0.00	0	0	0
1752537000	1.19899917	0	0.00	0	0	0
1752450600	1.19899917	0	0.00	0	0	0
1752364200	1.19899917	0	0.00	0	0	0
1752277800	1.19899917	0	0.00	0	0	0
1752191400	1.19899917	0	0.00	0	0	0
1752105000	1.19899917	0	0.00	0	0	0
1752018600	1.19899917	0	0.00	0	0	0
1751932200	1.19899917	0	0.00	0	0	0
1751845800	1.19899917	0	0.00	0	0	0
1751759400	1.19899917	0	0.00	0	0	0
1751673000	1.19899917	0	0.00	0	0	0
1751586600	1.19899917	0	0.00	0	0	0
1751500200	1.19899917	0	0.00	0	0	0
1751413800	1.19899917	0	0.00	0	0	0
1751327400	1.19899917	0	0.00	1.19641808	1.20047468	1.19004156
1751241000	1.19899917	0	0.00	0	0	0
1751154600	1.19899917	0	0.00	0	0	0
1751068200	1.19899917	0	0.00	1.19641808	1.20047468	1.19004156
1750981800	1.19899917	0	0.00	1.19641808	1.20047468	1.19004156
1750895400	1.19899917	-0	-0.09	1.19641808	1.20047468	1.19004156
1750809000	1.20011019	0	0.41	1.19511989	1.20422661	1.18637279
1750722600	1.19521767	0.05	4.54	1.14178573	1.20173197	1.12975486
1750636200	1.1433103	-0	-0.37	1.16223219	1.17022278	1.11534525
1750549800	1.14752868	-0.02	-1.93	1.17059056	1.17832951	1.14475646
1750463400	1.17009272	-0.02	-1.36	1.18627943	1.20681166	1.15983657
1750377000	1.18617293	-0	-0.06	1.18848244	1.19205932	1.17796548
1750290600	1.18690814	0	0.05	1.18510259	1.19620077	1.17411724
1750204200	1.18636497	-0.03	-2.16	1.20909692	1.22049173	1.17140167
1750117800	1.21253592	0.02	1.34	1.19641808	1.23378182	1.19004156
1750031400	1.19645513	0	0.12	1.19439353	1.20300093	1.18443718
1749945000	1.19504455	-0.01	-0.62	1.20149959	1.20149959	1.18286174
1749858600	1.20252529	0	0.09	1.20015007	1.20311355	1.16626465
1749772200	1.20148361	-0.03	-2.39	1.23151695	1.23199496	1.19877937
1749685800	1.23087216	-0.02	-1.38	1.24941688	1.25079925	1.22609169
1749599400	1.24807869	-0	-0.06	1.17360547	1.25014506	1.15012529
1749513000	1.2488105	0.05	4.21	1.17360547	1.25058749	1.15012529
1749426600	1.19830906	0	0.08	1.19599525	1.20652478	1.19028833
1749340200	1.19733808	0.01	1.17	1.18218511	1.2006597	1.17903662
1749253800	1.1834799	0.03	2.84	1.14972319	1.19392934	1.14608116
1749167400	1.15082152	-0.04	-3.11	1.1877844	1.2006563	1.13829643
1749081000	1.18780876	-0.01	-0.56	1.19567914	1.20097252	1.18107511
1748994600	1.19449935	-0.01	-0.47	1.19918476	1.21060619	1.18916938
1748908200	1.20009331	0	0.15	1.19708803	1.20092289	1.17519643
1748821800	1.19831665	0.01	1.00	1.18561255	1.19973109	1.17635016
1748735400	1.18649561	0.01	0.75	1.17979675	1.18890199	1.16839208
1748649000	1.17765821	-0.02	-1.44	1.19807192	1.20479911	1.17503905
1748562600	1.19486417	-0.03	-2.17	1.22124472	1.23419491	1.19486417
1748476200	1.22139439	-0.01	-1.20	1.23422958	1.23792361	1.21029359
1748389800	1.2362163	-0	-0.32	1.24036976	1.25527052	1.21897226
1748303400	1.24013478	0.01	0.49	1.23541912	1.25130661	1.23258106
1748217000	1.23402768	0.01	1.06	1.22133683	1.23724619	1.2091121
1748130600	1.22112643	0.01	0.73	1.21578717	1.24041825	1.2130682
1748044200	1.21231	-0.05	-4.11	1.26509397	1.26604932	1.21215761
1747957800	1.26432206	0.02	1.72	1.24280401	1.2688919	1.23853419
1747871400	1.24290269	0.03	2.60	1.21018664	1.25229538	1.20317632
1747785000	1.21141651	0.01	1.20	1.19755562	1.21556363	1.18103772
1747698600	1.19709279	-0	-0.25	1.2063435	1.21184547	1.15706016
1747612200	1.20014271	0.03	2.63	1.16958185	1.20096855	1.16901648
1747525800	1.16943784	-0	-0.35	1.17288454	1.17512765	1.16359473
1747439400	1.17357431	-0	-0.25	1.1760157	1.18515686	1.16871363
1747353000	1.17647049	0	0.25	1.17360547	1.1801328	1.15012529
1747266600	1.17353375	-0.01	-0.64	1.17997157	1.181719	1.16360199
1747180200	1.18106016	0.01	1.26	1.16484137	1.18901676	1.15057305
1747093800	1.16641318	-0.01	-1.06	1.18037582	1.19794356	1.1438658
1747007400	1.17888616	-0.01	-0.53	1.06413195	1.18493807	1.05291298
1746921000	1.18519062	0.02	1.64	1.06413195	1.18823375	1.05291298
1746834600	1.16611475	-0	-0.17	1.16977457	1.17911525	1.15970141
1746748200	1.16804278	0.07	6.20	1.09974089	1.17617863	1.09805771
1746661800	1.099804	0	0.28	1.09775237	1.10612036	1.08566631
1746575400	1.09675872	0.02	2.12	1.07295247	1.09761901	1.05843035
1746489000	1.07398372	0.01	0.60	1.06781726	1.07835212	1.06087435
1746402600	1.06759972	-0.02	-1.68	1.08753055	1.09098314	1.06759972
1746316200	1.08584975	-0.01	-1.06	1.09855374	1.09855374	1.08584975
1746229800	1.0974622	0	0.46	1.094478	1.10950158	1.09250963
1746143400	1.09248867	0.02	2.33	1.06842421	1.10389221	1.06751531
1746057000	1.06764686	0	0.00	1.06886868	1.07869247	1.05420052
1745970600	1.06762997	-0.01	-0.91	1.07656221	1.08190158	1.06336683
1745884200	1.07743031	0.01	1.39	1.06193155	1.08293012	1.05252006
1745797800	1.06264806	-0.01	-0.93	1.07217126	1.08022032	1.06133854
1745711400	1.07259013	-0	-0.11	1.07476391	1.07913831	1.06464667
1745625000	1.07372268	0.01	0.85	1.06413195	1.0862668	1.05291298
1745538600	1.06468587	0.12	12.54	0.96699431	1.06488857	0.94310976
1745452200	0.94603267	0	0.00	0.96699431	0.97293032	0.94310976
1745365800	0.94603267	-0.04282	-4.33	0.96699431	0.97293032	0.94310976
1745279400	0.98885294	0.02480319	2.57	0.96585304	1.00341131	0.96569408
1745193000	0.96404975	-0.000529	-0.05	0.9637034	0.9665291	0.95168011
1745106600	0.96457853	0.00754397	0.79	0.95720179	0.9685387	0.95637527
1745020200	0.95703456	-0.004698	-0.49	0.96215844	0.96376469	0.95563666
1744933800	0.96173254	0.0080222	0.84	0.95220786	0.96841792	0.94960831
1744847400	0.95371034	0.00612523	0.65	0.94797362	0.96839606	0.94205607