EverexEVX

US$ 0.067728

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1667

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.061379

取引所

MRTX

要求

US$ 0.075136

最終取引時間

11:27:04

取引量 (24 時間)

$ 0

最終取引サイズ

189,653.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00095

完全希薄化時価総額

US$ 1,693,203

開始日

2017/7/24

日数範囲 0.00000000-0.00000000

52 週間範囲 0.00000000-0.00000000

流通量"供給 21,800,000 / 25,000,000

87.2%

#	取引	現在値	数量	売買代金	数量 %	時刻
6.4E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1751932928	EVX/BTC	https://www.huobi.com/en-us/exchange/evx_btc	BTC	1	https://www.huobi.com/en-us/exchange/evx_btc	1 時間前
0.00015043	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1751932928	EVX/ETH	https://www.huobi.com/en-us/exchange/evx_eth	ETH	2	https://www.huobi.com/en-us/exchange/evx_eth	1 時間前
1.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	EVX/BTC	https://mercatox.com/exchange/EVX/BTC	BTC	3	https://mercatox.com/exchange/EVX/BTC	7 月s 前
3.18E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1751932920	EVX/ETH	https://hitbtc.com/EVX-to-ETH	ETH	4	https://hitbtc.com/EVX-to-ETH	1 時間前
8.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1751932920	EVX/BTC	https://hitbtc.com/EVX-to-BTC	BTC	5	https://hitbtc.com/EVX-to-BTC	1 時間前
0.002491	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1751932921	EVX/USD	https://hitbtc.com/EVX-to-USD	USD	6	https://hitbtc.com/EVX-to-USD	1 時間前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Everex invests its aggregated capital to provide microcredit services, accessible globally and instantaneously on mobile devices.

Zeus Pepe’s Dog Token Now Listed on KuCoin

London, United Kingdom, July 7th, 2025, Chainwire$ZEUS, the official memecoin project of Pepe’s Dog, has announced the official listing of...

GUNZ Announces $GUN Token Expansion to Solana

Robinson Point, Singapore, July 7th, 2025, ChainwireGUNZ, the L1 blockchain ecosystem that powers the groundbreaking AAA game Off The Grid (OTG...

BioMatrix Surpasses 5 Million Verified Users, Setting New Standards for Real Human Engagement in Web3

Irvine, United States, July 7th, 2025, ChainwireBioMatrix Surpasses 5 Million Verified Users, Setting New Standards for Real Human Engagement in...

SimpleSwap Launches 2025 Summer Trading Contest with $7,250 Reward Pool

George Town, Cayman Islands, July 7th, 2025, ChainwireUsers participating in swaps and trading competitions this summer will have the opportunity...

NEXST Launches Web3 VR Entertainment Platform with K-Pop Group UNIS as First Global Partner

Dubai, UAE, July 7th, 2025, ChainwireRevolutionizing fandom with AI, VR, and Web3 technologyLeading the next wave of immersive digital...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1751932200	0.0677281	0	0.00	0	0	0	0
1751845800	0.0677281	0	0.00	0	0	0	0
1751759400	0.0677281	0	0.00	0	0	0	0
1751673000	0.0677281	0	0.00	0	0	0	0
1751586600	0.0677281	0	0.00	0	0	0	0
1751500200	0.0677281	0	0.00	0	0	0	0
1751413800	0.0677281	0	0.00	0	0	0	0
1751327400	0.0677281	0	0.00	0.06758231	0.06781145	0.06722211	0
1751241000	0.0677281	0	0.00	0	0	0	0
1751154600	0.0677281	0	0.00	0	0	0	0
1751068200	0.0677281	0	0.00	0.06758231	0.06781145	0.06722211	0
1750981800	0.0677281	0	0.00	0.06758231	0.06781145	0.06722211	0
1750895400	0.0677281	-6.3E-5	-0.09	0.06758231	0.06781145	0.06722211	0
1750809000	0.06779086	0.00027636	0.41	0.06750897	0.06802339	0.06701488	0
1750722600	0.0675145	0.0029321	4.54	0.06449628	0.06788247	0.06381669	0
1750636200	0.0645824	-0.000238	-0.37	0.06565124	0.06610261	0.06300273	0
1750549800	0.06482068	-0.001275	-1.93	0.06612338	0.06656053	0.06466408	0
1750463400	0.06609526	-0.000908	-1.36	0.0670096	0.06816941	0.06551592	0
1750377000	0.06700359	-4.2E-5	-0.06	0.06713404	0.06733609	0.06653997	0
1750290600	0.06704512	3.1E-5	0.05	0.06694312	0.06757003	0.06632259	0
1750204200	0.06701443	-0.001478	-2.16	0.0682985	0.06894216	0.0661692	0
1750117800	0.06849276	0.00090836	1.34	0.06758231	0.06969288	0.06722211	0
1750031400	0.0675844	8.0E-5	0.12	0.06746794	0.06795415	0.06690554	0
1749945000	0.06750472	-0.000423	-0.62	0.06786935	0.06786935	0.06681655	0
1749858600	0.06792728	5.9E-5	0.09	0.06779312	0.06796051	0.06587902	0
1749772200	0.06786844	-0.00166	-2.39	0.06956494	0.06959194	0.06771569	0
1749685800	0.06952852	-0.000972	-1.38	0.07057606	0.07065415	0.06925848	0
1749599400	0.07050047	-4.1E-5	-0.06	0.06629368	0.07061719	0.06496736	914662
1749513000	0.07054181	0.00285269	4.21	0.06629368	0.07064218	0.06496736	914662
1749426600	0.06768912	5.5E-5	0.08	0.06755842	0.0681532	0.06723605	0
1749340200	0.06763427	0.00078281	1.17	0.06677832	0.0678219	0.06660048	0
1749253800	0.06685146	0.00184478	2.84	0.06494464	0.06744172	0.06473891	0
1749167400	0.06500668	-0.002089	-3.11	0.06709461	0.06782171	0.06429918	0
1749081000	0.06709599	-0.000378	-0.56	0.06754056	0.06783957	0.06671562	0
1748994600	0.06747392	-0.000316	-0.47	0.06773859	0.06838375	0.06717285	0
1748908200	0.06778991	0.00010036	0.15	0.06762015	0.06783677	0.06638355	0
1748821800	0.06768955	0.00066774	1.00	0.06697193	0.06776945	0.06644872	0
1748735400	0.06702181	0.0004992	0.75	0.06664341	0.06715774	0.0659992	0
1748649000	0.06652261	-0.000972	-1.44	0.06767573	0.06805573	0.06637466	0
1748562600	0.06749453	-0.001499	-2.17	0.06898469	0.06971621	0.06749453	0
1748476200	0.06899315	-0.000837	-1.20	0.06971817	0.06992684	0.06836609	0
1748389800	0.0698304	-0.000221	-0.32	0.07006501	0.07090672	0.06885633	0
1748303400	0.07005174	0.00034497	0.49	0.06978536	0.0706828	0.06962505	0
1748217000	0.06970677	0.00072876	1.06	0.0689899	0.06988857	0.06829936	0
1748130600	0.06897801	0.00049801	0.73	0.06867641	0.07006775	0.06852282	0
1748044200	0.06848	-0.002938	-4.11	0.07146161	0.07151558	0.06847139	0
1747957800	0.07141801	0.00120992	1.72	0.07020252	0.07167615	0.06996133	0
1747871400	0.07020809	0.00177857	2.60	0.06836005	0.07073866	0.06796406	0
1747785000	0.06842952	0.0008091	1.20	0.06764656	0.06866378	0.06671351	0
1747698600	0.06762042	-0.000172	-0.25	0.06814296	0.06845376	0.06535909	0
1747612200	0.0677927	0.00173443	2.63	0.0660664	0.06783935	0.06603447	0
1747525800	0.06605827	-0.000234	-0.35	0.06625296	0.06637967	0.06572821	0
1747439400	0.06629192	-0.000164	-0.25	0.06642983	0.06694619	0.06601736	0
1747353000	0.06645552	0.00016589	0.25	0.06629368	0.0666624	0.06496736	0
1747266600	0.06628963	-0.000425	-0.64	0.06665329	0.066752	0.06572862	0
1747180200	0.06671478	0.00082737	1.26	0.06579863	0.06716423	0.06499265	0
1747093800	0.06588741	-0.000705	-1.06	0.06667612	0.06766848	0.06461377	0
1747007400	0.06659198	-0.000356	-0.53	0.06010983	0.06693383	0.0594761	914662
1746921000	0.0669481	0.00107754	1.64	0.06010983	0.06712	0.0594761	914662
1746834600	0.06587056	-0.000109	-0.17	0.06607729	0.06660492	0.06550828	0
1746748200	0.06597946	0.00385461	6.20	0.06212128	0.06643904	0.0620262	0
1746661800	0.06212485	0.00017202	0.28	0.06200896	0.06248164	0.06132625	0
1746575400	0.06195283	0.0012865	2.12	0.06060808	0.06200142	0.05978776	0
1746489000	0.06066633	0.00036061	0.60	0.060318	0.06091309	0.05992582	0
1746402600	0.06030572	-0.001031	-1.68	0.06143155	0.06162658	0.06030572	0
1746316200	0.06133661	-0.000656	-1.06	0.06205422	0.06205422	0.06133661	0
1746229800	0.06199256	0.00028094	0.46	0.061824	0.06267264	0.06171281	0
1746143400	0.06171162	0.00140324	2.33	0.06035229	0.06235578	0.06030095	0
1746057000	0.06030838	9.5E-7	0.00	0.0603774	0.06093232	0.05954883	0
1745970600	0.06030743	-0.000554	-0.91	0.06081198	0.06111359	0.06006661	0
1745884200	0.06086102	0.00083501	1.39	0.05998554	0.06117169	0.05945391	0
1745797800	0.06002601	-0.000562	-0.93	0.06056395	0.06101862	0.05995204	0
1745711400	0.06058761	-6.4E-5	-0.11	0.0607104	0.0609575	0.06013891	0
1745625000	0.06065159	0.00051047	0.85	0.06010983	0.06136017	0.0594761	0
1745538600	0.06014112	0.00670239	12.54	0.0546228	0.06015257	0.05327363	914662
1745452200	0.05343873	0	0.00	0.0546228	0.05495811	0.05327363	0
1745365800	0.05343873	-0.002419	-4.33	0.0546228	0.05495811	0.05327363	0
1745279400	0.05585753	0.00140106	2.57	0.05455833	0.05667989	0.05454935	0
1745193000	0.05445647	-3.0E-5	-0.06	0.0544369	0.05459652	0.05375774	0
1745106600	0.05448634	0.00042614	0.79	0.05406965	0.05471004	0.05402296	0
1745020200	0.0540602	-0.000265	-0.49	0.05434963	0.05444037	0.05398124	0
1744933800	0.05432558	0.00045316	0.84	0.05378755	0.05470321	0.05364071	0
1744847400	0.05387242	0.00034599	0.65	0.05354837	0.05470198	0.05321411	0
1744761000	0.05352643	-0.00055	-1.02	0.05412024	0.055343	0.05351101	0
1744674600	0.05407674	0.00061528	1.15	0.05356516	0.05490999	0.05356516	0
1744588200	0.05346146	-0.001158	-2.12	0.0546228	0.05495811	0.05318092	0
1744501800	0.05461992	0.00126523	2.37	0.0533823	0.05492037	0.05299174	0
1744415400	0.05335469	0.00236981	4.65	0.050864	0.05391806	0.05056641	0
1744329000	0.05098488	-0.001943	-3.67	0.05281544	0.0528351	0.05024212	0
1744242600	0.05292828	-0.000265	-0.50	0.05324211	0.05419296	0.04797907	914662
1744156200	0.05319312	0	0.00	0.05324211	0.05419296	0.05226052	0