Ethereum BlueBLUE

US$ 0.005814

0.000081

(

1.42%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2452

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.006839

取引所

要求

US$ 0.006958

最終取引時間

23:16:08

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.005563

完全希薄化時価総額

US$ 244,206

開始日

2017/10/17

日数範囲 0.005711-0.005822

52 週間範囲 0.003717-0.009985

流通量"供給 36,999,999 / 42,000,000

88.1%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		BLUE/ETH	https://info.uniswap.org/#/tokens/0x539efe69bcdd21a83efd9122571a64cc25e0282b	ETH	1	https://info.uniswap.org/#/tokens/0x539efe69bcdd21a83efd9122571a64cc25e0282b	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BLUE/ETH	https://v2.info.uniswap.org/token/0x539efe69bcdd21a83efd9122571a64cc25e0282b	ETH	2	https://v2.info.uniswap.org/token/0x539efe69bcdd21a83efd9122571a64cc25e0282b	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00641488	-0.00060046	-9.36042451301	0.00564576	0.00782312	0	CX
4	0.0057835	3.092E-5	0.53462436241	0.00526227	0.00782312	0	CX
12	0.00755853	-0.00174411	-23.0747248473	0.00526227	0.0086497	0	CX
26	0.00806454	-0.00225012	-27.9014054118	0.00526227	0.00968806	0	CX
52	0.00404081	0.00177361	43.8924374074	0.00371741	0.00998543	0	CX
156	0.01269082	-0.0068764	-54.1840479969	0.00269888	0.48847417	0.08249163	CX
260	0.00428087	0.00153355	35.8233256324	0.00122423	0.48847417	0.09616372	CX

The Blue Protocol is a family of developer tools, consumer software, and guidelines for the development of digital assets on the Ethereum network.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1727999400	0.00573463	-2.7E-5	-0.47	0.00775615	0.00782312	0.00564576
1727913000	0.00576125	-0.00022	-3.68	0.0059787	0.00609553	0.00574876
1727826600	0.00598161	-0.000349	-5.51	0.00635112	0.00648181	0.00592019
1727740200	0.00633043	-0.000144	-2.22	0.00648798	0.00649096	0.00628363
1727653800	0.00647471	-5.4E-5	-0.83	0.00652958	0.00654693	0.00643266
1727567400	0.0065287	-5.3E-5	-0.81	0.00658602	0.0065999	0.00647563
1727481000	0.00658219	0.00016614	2.59	0.00641488	0.00665517	0.00638426
1727394600	0.00641605	0.00013237	2.11	0.00630154	0.0065026	0.006245
1727308200	0.00628368	-0.000195	-3.01	0.00646863	0.00650172	0.00624452
1727221800	0.00647861	1.5E-5	0.23	0.00646153	0.00651684	0.00633353
1727135400	0.00646324	0.00016268	2.58	0.00775615	0.00782312	0.00642481
1727049000	0.00630056	-9.0E-5	-1.41	0.00638269	0.0063967	0.00616919
1726962600	0.00639057	0.00015803	2.54	0.0062451	0.00639592	0.00617761
1726876200	0.00623254	0.00021302	3.54	0.00601538	0.00627389	0.00595445
1726789800	0.00601952	0.00027384	4.77	0.00581239	0.0060732	0.005799
1726703400	0.00574568	4.2E-5	0.74	0.00570955	0.0057584	0.00556219
1726617000	0.00570415	8.9E-5	1.59	0.00560041	0.00583379	0.00552418
1726530600	0.00561507	-4.1E-5	-0.72	0.00566348	0.00569361	0.00550525
1726444200	0.00565587	-0.000242	-4.10	0.0058995	0.00592719	0.00563447
1726357800	0.00589794	-6.2E-5	-1.04	0.00595823	0.00595823	0.00583874
1726271400	0.00595996	0.00019271	3.34	0.00576074	0.00600903	0.0057045
1726185000	0.00576725	4.9E-5	0.86	0.00570986	0.00582332	0.00565531
1726098600	0.00571787	-0.00011	-1.89	0.0058194	0.00581981	0.00556668
1726012200	0.00582791	6.4E-5	1.11	0.00575003	0.00585068	0.00566597
1725925800	0.00576425	0.00014879	2.65	0.00775615	0.00782312	0.00555053
1725839400	0.00561546	7.8E-5	1.41	0.00553672	0.00568036	0.00547457
1725753000	0.00553775	0.0001149	2.12	0.00543758	0.00563432	0.00542316
1725666600	0.00542285	-0.000356	-6.16	0.0057835	0.00587029	0.00526227
1725580200	0.00577923	-0.000186	-3.12	0.0059766	0.00601655	0.00573331
1725493800	0.00596545	-8.0E-6	-0.13	0.00590375	0.00607079	0.00564474
1725407400	0.00597297	-0.000217	-3.51	0.00618908	0.00622243	0.00594632
1725321000	0.00618996	0.0002592	4.37	0.00775615	0.00782312	0.00593993
1725234600	0.00593076	-0.000197	-3.21	0.00612762	0.00613706	0.00587193
1725148200	0.00612825	-3.8E-5	-0.62	0.00616141	0.00617759	0.00608306
1725061800	0.0061658	-1.0E-6	-0.02	0.00616275	0.00619467	0.0059564
1724975400	0.0061668	-1.3E-5	-0.21	0.00616785	0.00633355	0.00611966
1724889000	0.00617998	0.00016843	2.80	0.00599915	0.00623254	0.00590577
1724802600	0.00601155	-0.000535	-8.17	0.00655418	0.00658787	0.00587708
1724716200	0.00654678	-0.000152	-2.27	0.00669723	0.00674181	0.00650999
1724629800	0.00669906	-3.8E-5	-0.56	0.0067598	0.00681179	0.0066773
1724543400	0.00673693	-9.0E-6	-0.13	0.00675245	0.00687396	0.00667708
1724457000	0.00674584	0.00034411	5.38	0.00639875	0.0068215	0.00639865
1724370600	0.00640173	-1.3E-5	-0.20	0.00775615	0.00782312	0.00631611
1724284200	0.00641473	0.00012073	1.92	0.00629046	0.00644987	0.0062115
1724197800	0.006294	-0.000135	-2.10	0.00643091	0.00657401	0.00623859
1724111400	0.0064294	1.7E-5	0.27	0.00775615	0.00782312	0.00626596
1724025000	0.00641241	3.5E-5	0.55	0.00637479	0.00654032	0.00634165
1723938600	0.00637725	4.5E-5	0.71	0.00632889	0.00640795	0.00631713
1723852200	0.00633231	4.9E-5	0.78	0.00627267	0.00641312	0.00622829
1723765800	0.00628295	-0.000216	-3.32	0.00650279	0.00652326	0.00617437
1723679400	0.00649859	-8.1E-5	-1.23	0.00658863	0.00675418	0.00644777
1723593000	0.00657931	-0.000104	-1.56	0.0066447	0.00667152	0.00637725
1723506600	0.00668374	0.00044181	7.08	0.00775615	0.00782312	0.00618183
1723420200	0.00624193	-0.000118	-1.86	0.00636761	0.00660742	0.0062046
1723333800	0.00636017	3.1E-5	0.49	0.00632838	0.00644489	0.00630332
1723247400	0.00632926	-0.000215	-3.29	0.00655152	0.00659632	0.00624459
1723161000	0.00654449	0.00081803	14.29	0.00570298	0.00663658	0.00566646
1723074600	0.00572646	-0.000262	-4.38	0.00600598	0.00621707	0.0056485
1722988200	0.00598807	4.2E-5	0.71	0.00591099	0.00622104	0.00591099
1722901800	0.00594606	-0.000649	-9.84	0.00775615	0.00782312	0.00533708
1722815400	0.00659536	-0.000498	-7.02	0.00708378	0.00714617	0.00646844
1722729000	0.00709356	-0.000187	-2.57	0.00728535	0.00735762	0.00697976
1722642600	0.00728078	-0.000534	-6.83	0.00780804	0.00784237	0.00724011
1722556200	0.00781466	-6.5E-5	-0.82	0.00789771	0.00790206	0.00751366
1722469800	0.00787995	-0.000114	-1.43	0.00799178	0.00816792	0.00784574
1722383400	0.00799402	-9.5E-5	-1.17	0.00809345	0.00821213	0.00789849
1722297000	0.00808891	0.00010236	1.28	0.00775615	0.00828677	0.00772184
1722210600	0.00798655	4.2E-5	0.53	0.0079226	0.00800771	0.00781356
1722124200	0.00794429	-5.2E-5	-0.65	0.00797823	0.00811204	0.00782381
1722037800	0.00799678	0.00025088	3.24	0.00774377	0.00801588	0.00774212
1721951400	0.0077459	-0.000392	-4.82	0.00814118	0.00815174	0.00755104
1721865000	0.00813761	-0.000355	-4.18	0.00849915	0.00850984	0.00806929
1721778600	0.00849278	9.0E-5	1.07	0.00839867	0.00863835	0.00830373
1721692200	0.00840326	-0.000191	-2.22	0.00775615	0.00855703	0.00772184
1721605800	0.00859443	-7.6E-7	-0.01	0.00858169	0.0086497	0.00836819
1721519400	0.00859519	3.8E-5	0.44	0.00855473	0.00863664	0.00849866
1721433000	0.00855681	0.00018596	2.22	0.00833896	0.00863938	0.00824278
1721346600	0.00837085	9.4E-5	1.14	0.00827306	0.00851435	0.00825813
1721260200	0.00827679	-0.000143	-1.70	0.00841824	0.00858055	0.00824183
1721173800	0.00841936	-9.0E-5	-1.06	0.00851152	0.00853553	0.00817534
1721087400	0.0085091	0.00055878	7.03	0.00775615	0.00852096	0.00772184
1721001000	0.00795032	0.00019598	2.53	0.00775615	0.00797128	0.00772184
1720914600	0.00775434	0.00011307	1.48	0.00764142	0.00781263	0.00759979
1720828200	0.00764127	7.8E-5	1.03	0.00755853	0.00770525	0.00743565
1720741800	0.00756307	-7.0E-6	-0.09	0.00755658	0.00784064	0.00745847
1720655400	0.00756975	7.8E-5	1.04	0.00747306	0.00768451	0.00739049
1720569000	0.00749143	0.00013452	1.83	0.00735769	0.00758003	0.0073299
1720482600	0.00735691	0.00022406	3.14	0.00897934	0.0090126	0.00708378
1720396200	0.00713285	-0.000349	-4.66	0.00747128	0.00749663	0.00713285
1720309800	0.00748177	0.0002055	2.82	0.00727159	0.00751515	0.00721844
1720223400	0.00727627	-0.000221	-2.95	0.00743372	0.0075812	0.00691034
1720137000	0.00749755	-0.000542	-6.74	0.0080466	0.00807537	0.00746117