ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Eterbase CoinXBASE
US$ 0.025436
-0.00013
(
-0.51%
)
情報
ランク ランク 1509
システム Ethereum
トークン
採掘不可
入札
US$ 11,587,591,380.00
取引所
-
要求
US$ 6.03
最終取引時間
19:20:18
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.003082
完全希薄化時価総額
US$ 25,436,180
開始日
2019/4/19
日数範囲 0.025227-0.025557
52 週間範囲 0.00000000-0.00000000
流通量"供給 1,000,000,000 / 1,000,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
9.1E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920XBASE/ETHhttps://mercatox.com/exchange/XBASE/ETHETH1https://mercatox.com/exchange/XBASE/ETH019 日s 前
2.7E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920XBASE/BTChttps://mercatox.com/exchange/XBASE/BTCBTC2https://mercatox.com/exchange/XBASE/BTC019 日s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -XBASE/ETHhttps://v2.info.uniswap.org/token/0x4d13d624a87baa278733c068a174412afa9ca6c8ETH3https://v2.info.uniswap.org/token/0x4d13d624a87baa278733c068a174412afa9ca6c80-
2.89E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734998534XBASE/BTChttps://exchange.latoken.com/exchange/XBASE-BTCBTC4https://exchange.latoken.com/exchange/XBASE-BTC05 時間s 前
3.898E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734998534XBASE/ETHhttps://exchange.latoken.com/exchange/XBASE-ETHETH5https://exchange.latoken.com/exchange/XBASE-ETH05 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

XBASEについて

ETERBASE is a regulation-compliant European cryptocurrency exchange.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17349978000.02556739-9.2E-5-0.360.026632330.027594520.024943560
17349114000.02565921-0.000551-2.100.026204710.026287170.0254380
17348250000.0262098-0.000103-0.390.026378480.026865260.026039650
17347386000.02631252-0.000129-0.490.026320450.026477210.024886080
17346522000.02644164-0.000687-2.530.027116510.02774060.025819560
17345658000.02712908-0.00152-5.310.028653440.028748520.027092260
17344794000.028648664.1E-50.140.028622990.029241710.028464660
17343930000.028607680.000350621.240.026632330.029090990.02652370
17343066000.028257060.000876193.200.027402470.028370030.02735640
17342202000.027380873.2E-50.120.02738420.027705650.027179090
17341338000.0273490.000344541.280.027026060.027511090.026809370
17340474000.02700446-0.000339-1.240.027322160.027680610.026814440
17339610000.027343080.001263814.850.026148880.027525690.025862230
17338746000.02607927-0.00022-0.840.026247580.026523840.025483950
17337882000.02629896-0.000993-3.640.026632330.027594520.025784410
17337018000.027292150.000309011.150.02697350.027292150.026722250
17336154000.02698314-1.4E-5-0.050.026965360.027153880.026770020
17335290000.026997340.000834993.190.026119140.02754820.026051110
17334426000.02616235-0.000557-2.080.026632330.027977970.025255110
17333562000.026719710.000780493.010.025912030.026794610.025566910
17332698000.025939220.000108120.420.025882850.025980160.02530710
17331834000.0258311-0.000456-1.730.026260360.02649750.025505910
17330970000.026286690.000238390.920.026046850.026411320.02586290
17330106000.0260483-0.000248-0.940.026320970.026320970.02596040
17329242000.026296230.000469851.820.025827490.026644720.025770750
17328378000.02582638-0.000101-0.390.025947110.026099330.025570010
17327514000.025927720.001101154.440.024781140.026287190.024776790
17326650000.02482657-0.000243-0.970.02513310.025647960.024492310
17325786000.0250695-0.001312-4.970.026698990.026724740.025063430
17324922000.02638148-9.0E-6-0.030.026416210.026635480.025863910
17324058000.02639038-0.000345-1.290.026698990.026724740.026263020
17323194000.026735220.000126110.470.026598640.026934010.026253180
17322330000.026609110.001179354.640.025462930.026725950.025421630
17321466000.025429760.000514372.060.024932080.025633970.024745420
17320602000.024915390.000474041.940.024447340.025393010.024416230
17319738000.024441350.00018990.780.023889280.02501230.023516750
17318874000.02425145-0.000169-0.690.024457130.024674530.023968690
17318010000.02442017-0.000184-0.750.02456570.024769230.024353090
17317146000.024604340.001030494.370.023669890.024807040.023534850
17316282000.02357385-0.000847-3.470.024416070.02478080.023411850
17315418000.024420520.000667542.810.023810190.025230810.023306830
17314554000.02375298-0.0002-0.830.023889280.024294470.023027140
17313690000.023953470.0022507210.370.021731180.024194460.02168080
17312826000.021702750.000963764.650.020729890.02199150.020676220
17311962000.020738997.5E-50.360.020665320.020773980.020460920
17311098000.020664390.000124160.600.02050650.020867910.020434280
17310234000.020540230.00011230.550.020423720.020775630.020116880
17309370000.020427930.001667868.890.018773410.020647540.018763950
17308506000.018760070.000492112.690.018311080.019017930.018223030
17307642000.01826796-0.000326-1.750.0181780.018685020.017846960
17306778000.0185935-9.8E-5-0.520.018713480.018713480.018221080
17305914000.01869158-6.1E-5-0.330.018780380.018861820.018656460
17305050000.01875294-0.000233-1.230.01895610.019315190.018584460
17304186000.0189861-0.000562-2.870.019524060.01961560.018806230
17303322000.01954808-6.0E-5-0.310.019632910.019685040.019289950
17302458000.01960790.000740083.920.018833350.019859530.018825030
17301594000.018867820.000521662.840.0181780.018952560.017846960
17300730000.018346160.000245361.360.018090.018419560.018050950
17299866000.01810080.000197951.110.017990310.018171030.017918260
17299002000.01790285-0.000481-2.620.018417950.018556630.017697160
17298138000.018383860.000382782.130.017993440.018560620.017960260
17297274000.01800108-0.000182-1.000.0181780.018179350.017606880
17296410000.01818279-3.9E-5-0.210.018181450.018288770.017976020
17295546000.01822172-0.000409-2.200.018622990.018743840.018046250
17294682000.018630760.000177910.960.018462380.018711850.018383380
17293818000.01845285-2.3E-5-0.120.018485010.018526570.018370130
17292954000.018475940.000301451.660.016402550.018625840.016325190
17292090000.01817449-9.1E-5-0.500.016402550.018209950.016325190
17291226000.01826570.000234741.300.018071640.018457110.018033050
17290362000.018030960.000180181.010.017835360.018304890.017512930
17289498000.017850780.000903785.330.016402550.017949090.016325190
17288634000.016947-0.000104-0.610.017079850.017082010.016750390
17287770000.017051310.000189631.120.016883940.017133170.016867460
17286906000.016861680.000609223.750.016268550.017120820.016224150
17286042000.01625246-0.000114-0.700.016352910.016530350.015900430
17285178000.01636687-0.000426-2.540.016780210.016875730.016288250
17284314000.01679297-6.3E-5-0.370.016820360.017059930.016704380
17283450000.01685551-0.000114-0.670.016402550.017394050.016325190
17282586000.01696930.000213891.280.016744940.016985130.016695540
17281722000.016755419.0E-60.050.016788240.016839230.01666240
17280858000.016746160.000339592.070.016402550.016863650.016325190
17279994000.016406571.8E-50.110.017773840.017874730.016218230
17279130000.01638854-5.3E-5-0.320.016424750.01681690.01619420
17278266000.01644152-0.000631-3.700.017099250.017302320.01626130
17277402000.01707262-0.000667-3.760.01769480.017703630.016993680
17276538000.01773912-3.4E-5-0.190.017787330.017820310.017672080
17275674000.017773142.1E-50.120.017773840.017874730.017672550
17274810000.017751760.000158610.900.017580610.017954340.017508520
17273946000.017593150.000587133.450.017062230.017750960.01692110
17273082000.01700602-0.000369-2.120.017352530.017446570.01699910
17272218000.017374750.000263581.540.017098390.017458060.016938150

最近閲覧した銘柄

Delayed Upgrade Clock