ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Eterbase CoinXBASE
US$ 0.024185
0.000221
(
0.92%
)
情報
ランク ランク 1505
システム Ethereum
トークン
採掘不可
入札
US$ 11,017,405,200.00
取引所
-
要求
US$ 5.73
最終取引時間
19:20:18
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.003082
完全希薄化時価総額
US$ 24,184,550
開始日
2019/4/19
日数範囲 0.023027-0.024285
52 週間範囲 0.009428-0.14161
流通量"供給 1,000,000,000 / 1,000,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
9.1E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001731369721XBASE/ETHhttps://mercatox.com/exchange/XBASE/ETHETH1https://mercatox.com/exchange/XBASE/ETH019 時間s 前
2.7E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001731369721XBASE/BTChttps://mercatox.com/exchange/XBASE/BTCBTC2https://mercatox.com/exchange/XBASE/BTC019 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -XBASE/ETHhttps://v2.info.uniswap.org/token/0x4d13d624a87baa278733c068a174412afa9ca6c8ETH3https://v2.info.uniswap.org/token/0x4d13d624a87baa278733c068a174412afa9ca6c80-
2.89E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001731369731XBASE/BTChttps://exchange.latoken.com/exchange/XBASE-BTCBTC4https://exchange.latoken.com/exchange/XBASE-BTC019 時間s 前
3.898E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001731369731XBASE/ETHhttps://exchange.latoken.com/exchange/XBASE-ETHETH5https://exchange.latoken.com/exchange/XBASE-ETH019 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.018311080.0058734732.07604357580.018223030.024194460CX
40.017835360.0063491935.59888894870.016325190.024194460CX
120.016037680.0081468750.79830748590.014186110.024194460CX
260.01642960.0077549547.20108827970.013411440.024194460CX
520.010032550.014152141.0608469430.009428190.141610CX
1560.017484080.0067004738.323263220.004187660.141610CX
2600.002790890.02139366766.55332170.000200040.18240677434582.901862CX

XBASEについて

ETERBASE is a regulation-compliant European cryptocurrency exchange.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17313690000.023953470.0022507210.370.021731180.024194460.02168080
17312826000.021702750.000963764.650.020729890.02199150.020676220
17311962000.020738997.5E-50.360.020665320.020773980.020460920
17311098000.020664390.000124160.600.02050650.020867910.020434280
17310234000.020540230.00011230.550.020423720.020775630.020116880
17309370000.020427930.001667868.890.018773410.020647540.018763950
17308506000.018760070.000492112.690.018311080.019017930.018223030
17307642000.01826796-0.000326-1.750.0181780.018685020.017846960
17306778000.0185935-9.8E-5-0.520.018713480.018713480.018221080
17305914000.01869158-6.1E-5-0.330.018780380.018861820.018656460
17305050000.01875294-0.000233-1.230.01895610.019315190.018584460
17304186000.0189861-0.000562-2.870.019524060.01961560.018806230
17303322000.01954808-6.0E-5-0.310.019632910.019685040.019289950
17302458000.01960790.000740083.920.018833350.019859530.018825030
17301594000.018867820.000521662.840.0181780.018952560.017846960
17300730000.018346160.000245361.360.018090.018419560.018050950
17299866000.01810080.000197951.110.017990310.018171030.017918260
17299002000.01790285-0.000481-2.620.018417950.018556630.017697160
17298138000.018383860.000382782.130.017993440.018560620.017960260
17297274000.01800108-0.000182-1.000.0181780.018179350.017606880
17296410000.01818279-3.9E-5-0.210.018181450.018288770.017976020
17295546000.01822172-0.000409-2.200.018622990.018743840.018046250
17294682000.018630760.000177910.960.018462380.018711850.018383380
17293818000.01845285-2.3E-5-0.120.018485010.018526570.018370130
17292954000.018475940.000301451.660.016402550.018625840.016325190
17292090000.01817449-9.1E-5-0.500.016402550.018209950.016325190
17291226000.01826570.000234741.300.018071640.018457110.018033050
17290362000.018030960.000180181.010.017835360.018304890.017512930
17289498000.017850780.000903785.330.016402550.017949090.016325190
17288634000.016947-0.000104-0.610.017079850.017082010.016750390
17287770000.017051310.000189631.120.016883940.017133170.016867460
17286906000.016861680.000609223.750.016268550.017120820.016224150
17286042000.01625246-0.000114-0.700.016352910.016530350.015900430
17285178000.01636687-0.000426-2.540.016780210.016875730.016288250
17284314000.01679297-6.3E-5-0.370.016820360.017059930.016704380
17283450000.01685551-0.000114-0.670.016402550.017394050.016325190
17282586000.01696930.000213891.280.016744940.016985130.016695540
17281722000.016755419.0E-60.050.016788240.016839230.01666240
17280858000.016746160.000339592.070.016402550.016863650.016325190
17279994000.016406571.8E-50.110.017773840.017874730.016218230
17279130000.01638854-5.3E-5-0.320.016424750.01681690.01619420
17278266000.01644152-0.000631-3.700.017099250.017302320.01626130
17277402000.01707262-0.000667-3.760.01769480.017703630.016993680
17276538000.01773912-3.4E-5-0.190.017787330.017820310.017672080
17275674000.017773142.1E-50.120.017773840.017874730.017672550
17274810000.017751760.000158610.900.017580610.017954340.017508520
17273946000.017593150.000587133.450.017062230.017750960.01692110
17273082000.01700602-0.000369-2.120.017352530.017446570.01699910
17272218000.017374750.000263581.540.017098390.017458060.016938150
17271354000.01711117-3.6E-5-0.210.016668760.017244330.016159170
17270490000.01714748-1.0E-6-0.010.017111610.017260870.016848240
17269626000.017148640.000113630.670.017064980.017148640.016949330
17268762000.017035012.1E-50.120.016989520.017307610.016854360
17267898000.017014180.000479172.900.016680580.017241310.016658130
17267034000.016535010.000262111.610.016280960.016571780.015997340
17266170000.01627290.000523793.330.015725980.016560620.015561370
17265306000.01574911-0.000219-1.370.015977420.0159850.015539690
17264442000.01596818-0.000237-1.460.016202530.016305070.015863180
17263578000.0162049-0.000154-0.940.016346320.016374980.016066760
17262714000.016358480.000650384.140.015706660.016378620.015568410
17261850000.01570810.000218381.410.015496220.015810260.015490370
17260986000.01548972-6.5E-5-0.420.015560750.015659850.01500050
17260122000.015554420.000131330.850.015378410.015669220.015235780
17259258000.015423090.000581793.920.016668760.016668760.014778670
17258394000.01484130.000234941.610.014627240.01493530.0144820
17257530000.014606365.9E-50.410.014576220.014802290.014510730
17256666000.01454705-0.000614-4.050.015165960.01537220.014186110
17255802000.01516104-0.000469-3.000.015661420.015723740.01505940
17254938000.015629976.2E-50.400.015503040.015795960.015070520
17254074000.01556775-0.000407-2.550.015965950.016142330.015544330
17253210000.015974280.000514293.330.016668760.016668760.01549750
17252346000.01545999-0.000458-2.880.015918470.015940470.015456230
17251482000.01591771-3.9E-5-0.240.015958740.016023910.01586680
17250618000.01595625-7.5E-5-0.470.016010270.016167850.015636120
17249754000.016031265.1E-50.320.01593740.016516860.015897140
17248890000.01597992-0.000128-0.790.016064070.016254140.015639330
17248026000.01610822-0.000876-5.160.016976270.017062760.015666880
17247162000.01698442-0.00037-2.130.017376880.017400830.016984420
17246298000.017354557.3E-50.420.017333360.017550.017237390
17245434000.01728129-5.0E-6-0.030.017308680.017415170.017190010
17244570000.017286090.000981926.020.016303820.017501180.016303820
17243706000.01630417-0.000214-1.300.016668760.016668760.016159170
17242842000.01651860.000558223.500.015932020.016574490.015900740
17241978000.01596038-7.5E-5-0.470.016037680.016559530.015824360
17241114000.016035520.000165641.040.016668760.016668760.015645960
17240250000.01586988-0.000177-1.100.016062130.016257660.015869880
17239386000.01604660.000136410.860.01589710.016109150.015887550
17238522000.015910190.000359412.310.015541590.01615350.01543580
17237658000.01555078-0.000339-2.130.015866490.016156910.01519720
17236794000.01588939-0.000453-2.770.016341110.016677250.015791740
17235930000.016341990.000304121.900.016025960.016620030.015791660
17235066000.016037870.00015330.970.016668760.016668760.015624350
17234202000.01588457-0.000549-3.340.016499340.016668650.015752730
17233338000.016433234.7E-50.290.016437250.016601070.016280870

最近閲覧した銘柄

Delayed Upgrade Clock