ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Eterbase CoinXBASE
US$ 0.016383
0.00011
(
0.67%
)
情報
ランク ランク 1470
システム Ethereum
トークン
採掘不可
入札
US$ 7,463,231,640.00
取引所
-
要求
US$ 3.88
最終取引時間
19:20:18
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.003082
完全希薄化時価総額
US$ 16,382,700
開始日
2019/4/19
日数範囲 0.016224-0.016434
52 週間範囲 0.007163-0.14161
流通量"供給 1,000,000,000 / 1,000,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
9.1E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001728604921XBASE/ETHhttps://mercatox.com/exchange/XBASE/ETHETH1https://mercatox.com/exchange/XBASE/ETH09 時間s 前
2.7E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001728604921XBASE/BTChttps://mercatox.com/exchange/XBASE/BTCBTC2https://mercatox.com/exchange/XBASE/BTC09 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -XBASE/ETHhttps://v2.info.uniswap.org/token/0x4d13d624a87baa278733c068a174412afa9ca6c8ETH3https://v2.info.uniswap.org/token/0x4d13d624a87baa278733c068a174412afa9ca6c80-
2.89E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728604928XBASE/BTChttps://exchange.latoken.com/exchange/XBASE-BTCBTC4https://exchange.latoken.com/exchange/XBASE-BTC09 時間s 前
3.898E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728604928XBASE/ETHhttps://exchange.latoken.com/exchange/XBASE-ETHETH5https://exchange.latoken.com/exchange/XBASE-ETH09 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.01640255-1.985E-5-0.1210177685790.015900430.017394050CX
40.015706660.000676044.304161419420.015539690.017954340CX
120.01727134-0.00088864-5.145171133220.013411440.01890CX
260.01905102-0.00266832-14.00617919670.013411440.019418880CX
520.007395860.00898684121.511764690.007162730.141610CX
1560.01474660.001636111.09476082620.004187660.182406770CX
2600.004035890.01234681305.9253349320.000200040.18240677469374.846494CX

XBASEについて

ETERBASE is a regulation-compliant European cryptocurrency exchange.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17286042000.01625246-0.000114-0.700.016352910.016530350.015900430
17285178000.01636687-0.000426-2.540.016780210.016875730.016288250
17284314000.01679297-6.3E-5-0.370.016820360.017059930.016704380
17283450000.01685551-0.000114-0.670.016402550.017394050.016325190
17282586000.01696930.000213891.280.016744940.016985130.016695540
17281722000.016755419.0E-60.050.016788240.016839230.01666240
17280858000.016746160.000339592.070.016402550.016863650.016325190
17279994000.016406571.8E-50.110.017773840.017874730.016218230
17279130000.01638854-5.3E-5-0.320.016424750.01681690.01619420
17278266000.01644152-0.000631-3.700.017099250.017302320.01626130
17277402000.01707262-0.000667-3.760.01769480.017703630.016993680
17276538000.01773912-3.4E-5-0.190.017787330.017820310.017672080
17275674000.017773142.1E-50.120.017773840.017874730.017672550
17274810000.017751760.000158610.900.017580610.017954340.017508520
17273946000.017593150.000587133.450.017062230.017750960.01692110
17273082000.01700602-0.000369-2.120.017352530.017446570.01699910
17272218000.017374750.000263581.540.017098390.017458060.016938150
17271354000.01711117-3.6E-5-0.210.016668760.017244330.016159170
17270490000.01714748-1.0E-6-0.010.017111610.017260870.016848240
17269626000.017148640.000113630.670.017064980.017148640.016949330
17268762000.017035012.1E-50.120.016989520.017307610.016854360
17267898000.017014180.000479172.900.016680580.017241310.016658130
17267034000.016535010.000262111.610.016280960.016571780.015997340
17266170000.01627290.000523793.330.015725980.016560620.015561370
17265306000.01574911-0.000219-1.370.015977420.0159850.015539690
17264442000.01596818-0.000237-1.460.016202530.016305070.015863180
17263578000.0162049-0.000154-0.940.016346320.016374980.016066760
17262714000.016358480.000650384.140.015706660.016378620.015568410
17261850000.01570810.000218381.410.015496220.015810260.015490370
17260986000.01548972-6.5E-5-0.420.015560750.015659850.01500050
17260122000.015554420.000131330.850.015378410.015669220.015235780
17259258000.015423090.000581793.920.016668760.016668760.014778670
17258394000.01484130.000234941.610.014627240.01493530.0144820
17257530000.014606365.9E-50.410.014576220.014802290.014510730
17256666000.01454705-0.000614-4.050.015165960.01537220.014186110
17255802000.01516104-0.000469-3.000.015661420.015723740.01505940
17254938000.015629976.2E-50.400.015503040.015795960.015070520
17254074000.01556775-0.000407-2.550.015965950.016142330.015544330
17253210000.015974280.000514293.330.016668760.016668760.01549750
17252346000.01545999-0.000458-2.880.015918470.015940470.015456230
17251482000.01591771-3.9E-5-0.240.015958740.016023910.01586680
17250618000.01595625-7.5E-5-0.470.016010270.016167850.015636120
17249754000.016031265.1E-50.320.01593740.016516860.015897140
17248890000.01597992-0.000128-0.790.016064070.016254140.015639330
17248026000.01610822-0.000876-5.160.016976270.017062760.015666880
17247162000.01698442-0.00037-2.130.017376880.017400830.016984420
17246298000.017354557.3E-50.420.017333360.017550.017237390
17245434000.01728129-5.0E-6-0.030.017308680.017415170.017190010
17244570000.017286090.000981926.020.016303820.017501180.016303820
17243706000.01630417-0.000214-1.300.016668760.016668760.016159170
17242842000.01651860.000558223.500.015932020.016574490.015900740
17241978000.01596038-7.5E-5-0.470.016037680.016559530.015824360
17241114000.016035520.000165641.040.016668760.016668760.015645960
17240250000.01586988-0.000177-1.100.016062130.016257660.015869880
17239386000.01604660.000136410.860.01589710.016109150.015887550
17238522000.015910190.000359412.310.015541590.01615350.01543580
17237658000.01555078-0.000339-2.130.015866490.016156910.01519720
17236794000.01588939-0.000453-2.770.016341110.016677250.015791740
17235930000.016341990.000304121.900.016025960.016620030.015791660
17235066000.016037870.00015330.970.016668760.016668760.015624350
17234202000.01588457-0.000549-3.340.016499340.016668650.015752730
17233338000.016433234.7E-50.290.016437250.016601070.016280870
17232474000.01638576-0.000296-1.770.016668760.016668760.016095880
17231610000.016682060.0017931612.040.014858320.016916180.014801610
17230746000.0148889-0.000228-1.510.015132970.015575730.014738380
17229882000.015116640.000464333.170.014578060.015407960.014578060
17229018000.01465231-0.001064-6.770.017458710.017521490.013411440
17228154000.01571611-0.000687-4.190.016380630.016490020.015477110
17227290000.01640315-0.000186-1.120.016583820.016780480.0161730
17226426000.01658903-0.001026-5.820.017664730.017690950.016520680
17225562000.0176150.000144830.830.017458710.017705860.016818990
17224698000.01747017-0.000413-2.310.017865920.018040980.017421440
17223834000.01788293-0.000159-0.880.018042490.01808410.017632010
17222970000.01804213-0.000378-2.050.017762950.01890.017762950
17222106000.018419893.6E-50.200.018306670.018436120.018120410
17221242000.018383474.8E-50.260.01833650.018734380.018007780
17220378000.018335390.00058423.290.017762950.018415060.017762950
17219514000.017751199.9E-50.560.017656920.017845840.017143380
17218650000.01765268-0.000154-0.860.01781060.018114520.017599560
17217786000.01780661-0.000441-2.420.01825320.018288490.01767450
17216922000.01824714-8.9E-5-0.490.015367840.018441610.014499840
17216058000.01833630.000190251.050.018124730.018439640.017793930
17215194000.018146050.000119360.660.01802120.018257770.017909530
17214330000.018026690.000757874.390.017271340.01821070.017090950
17213466000.01726882-5.7E-5-0.330.017302920.017578240.01707210
17212602000.01732575-0.000273-1.550.017574410.017846470.017254790
17211738000.017599230.000117320.670.017509940.01764850.016874630
17210874000.017481910.000994746.030.015367840.017507480.014499840
17210010000.016487170.000495383.100.015993230.016575990.015993230
17209146000.015991790.000362382.320.015630430.016144550.015602820
17208282000.015629410.000142650.920.015484370.015804670.01527570
17207418000.01548676-0.000107-0.690.015557250.016022840.015419120

最近閲覧した銘柄

Delayed Upgrade Clock