# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.0E-5 | Kucoin | 402324968.252 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,382.86 | 1749833103 | EPX/USDT | https://trade.kucoin.com/EPX-USDT | USDT | 1 | https://trade.kucoin.com/EPX-USDT | 100 | 16 分s 前 |
0.03 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1749772926 | EPS/USDT | https://exchange.latoken.com/exchange/EPS-USDT | USDT | 2 | https://exchange.latoken.com/exchange/EPS-USDT | 0 | 17 時間s 前 |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | EPS/USDT | https://crypto.com/exchange/trade/EPS_USDT | USDT | 3 | https://crypto.com/exchange/trade/EPS_USDT | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | EPS/BTC | https://crypto.com/exchange/trade/EPS_BTC | BTC | 4 | https://crypto.com/exchange/trade/EPS_BTC | 0 | - | |||
5.57E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1749772934 | EPS/BTC | https://trade.kucoin.com/EPS-BTC | BTC | 5 | https://trade.kucoin.com/EPS-BTC | 0 | 17 時間s 前 |
0.24 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1749772934 | EPS/USDT | https://trade.kucoin.com/EPS-USDT | USDT | 6 | https://trade.kucoin.com/EPS-USDT | 0 | 17 時間s 前 |
0.02649 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1749772920 | EPS/USD | https://hitbtc.com/EPS-to-USD | USD | 7 | https://hitbtc.com/EPS-to-USD | 0 | 17 時間s 前 |
0.1973 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1749772931 | EPS/USDT | https://gate.io/trade/EPS_USDT | USDT | 8 | https://gate.io/trade/EPS_USDT | 0 | 17 時間s 前 |
7.26E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1749772931 | EPS/ETH | https://gate.io/trade/EPS_ETH | ETH | 9 | https://gate.io/trade/EPS_ETH | 0 | 17 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | EPS/USDT | https://poloniex.com/exchange#USDT_EPS | USDT | 10 | https://poloniex.com/exchange#USDT_EPS | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.56522137 | 0.02419146 | 4.27999741057 | 0.56343089 | 0.6149119 | 0 | CX |
4 | 0.57814717 | 0.01126566 | 1.94857997835 | 0.5596038 | 0.62380652 | 0 | CX |
12 | 0.46861111 | 0.12080172 | 25.7786717861 | 0.3368 | 0.62380652 | 32568.8452381 | CX |
26 | 0.55753767 | 0.03187516 | 5.71713118506 | 0.3368 | 0.62380652 | 66139.8087912 | CX |
52 | 0.38014603 | 0.2092668 | 55.0490557537 | 0.21110245 | 0.62380652 | 68768.315847 | CX |
156 | 0.13199577 | 0.45741706 | 346.539180763 | 0.068202 | 0.62380652 | 78165.2285714 | CX |
260 | 7.402E-5 | 0.58933881 | 796188.611186 | 7.157E-5 | 4.61698022 | 716726.941172 | CX |
EPSについて
Ellipsis (EPS) is the native token on the platform and provides value for LPs and token holders.
EPS ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1749772200 | 0.59066758 | -0.014448 | -2.39 | 0.60543243 | 0.60566742 | 0.58933813 | 0 |
1749685800 | 0.60511544 | -0.008459 | -1.38 | 0.6142323 | 0.6149119 | 0.60276529 | 0 |
1749599400 | 0.61357443 | -0.00036 | -0.06 | 0.57696226 | 0.61459029 | 0.56541905 | 0 |
1749513000 | 0.6139342 | 0.02482728 | 4.21 | 0.57696226 | 0.61480779 | 0.56541905 | 0 |
1749426600 | 0.58910692 | 0.00047735 | 0.08 | 0.58796942 | 0.5931459 | 0.58516381 | 0 |
1749340200 | 0.58862957 | 0.00681289 | 1.17 | 0.58118014 | 0.59026253 | 0.5796323 | 0 |
1749253800 | 0.58181668 | 0.01605535 | 2.84 | 0.56522137 | 0.58695378 | 0.56343089 | 0 |
1749167400 | 0.56576133 | -0.018183 | -3.11 | 0.58393284 | 0.59026086 | 0.5596038 | 0 |
1749081000 | 0.58394481 | -0.003289 | -0.56 | 0.58781401 | 0.59041632 | 0.58063445 | 0 |
1748994600 | 0.58723401 | -0.00275 | -0.47 | 0.58953743 | 0.59515238 | 0.58461372 | 0 |
1748908200 | 0.58998409 | 0.00087343 | 0.15 | 0.58850664 | 0.59039192 | 0.5777444 | 0 |
1748821800 | 0.58911066 | 0.00581141 | 1.00 | 0.58286513 | 0.58980601 | 0.57831159 | 0 |
1748735400 | 0.58329925 | 0.0043446 | 0.75 | 0.58000599 | 0.58448226 | 0.57439928 | 0 |
1748649000 | 0.57895465 | -0.008459 | -1.44 | 0.58899034 | 0.59229753 | 0.57766703 | 0 |
1748562600 | 0.58741336 | -0.013043 | -2.17 | 0.60038244 | 0.60674895 | 0.58741336 | 0 |
1748476200 | 0.60045602 | -0.007287 | -1.20 | 0.606766 | 0.60858204 | 0.5949987 | 0 |
1748389800 | 0.6077427 | -0.001926 | -0.32 | 0.6097846 | 0.61711004 | 0.59926527 | 0 |
1748303400 | 0.60966908 | 0.00300234 | 0.49 | 0.60735079 | 0.61516132 | 0.60595556 | 0 |
1748217000 | 0.60666674 | 0.00634245 | 1.06 | 0.60042773 | 0.60824901 | 0.59441786 | 0 |
1748130600 | 0.60032429 | 0.00433429 | 0.73 | 0.59769943 | 0.60980844 | 0.59636274 | 0 |
1748044200 | 0.59599 | -0.02557 | -4.11 | 0.6219394 | 0.62240906 | 0.59591508 | 0 |
1747957800 | 0.62155992 | 0.01053009 | 1.72 | 0.61098132 | 0.62380652 | 0.60888221 | 0 |
1747871400 | 0.61102983 | 0.01547909 | 2.60 | 0.59494612 | 0.61564742 | 0.59149974 | 0 |
1747785000 | 0.59555074 | 0.00704176 | 1.20 | 0.58873652 | 0.59758953 | 0.58061607 | 0 |
1747698600 | 0.58850898 | -0.001499 | -0.25 | 0.59305678 | 0.59576163 | 0.56882834 | 0 |
1747612200 | 0.59000837 | 0.01509498 | 2.63 | 0.57498419 | 0.59041437 | 0.57470625 | 0 |
1747525800 | 0.57491339 | -0.002034 | -0.35 | 0.57660784 | 0.57771059 | 0.57204083 | 0 |
1747439400 | 0.57694694 | -0.001424 | -0.25 | 0.57814717 | 0.5826411 | 0.57455736 | 0 |
1747353000 | 0.57837075 | 0.00144375 | 0.25 | 0.57696226 | 0.5801712 | 0.56541905 | 0 |
1747266600 | 0.576927 | -0.0037 | -0.64 | 0.58009193 | 0.580951 | 0.5720444 | 0 |
1747180200 | 0.5806271 | 0.00720067 | 1.26 | 0.5726537 | 0.58453869 | 0.56563918 | 0 |
1747093800 | 0.57342643 | 0.13537606 | 30.90 | 0.58029067 | 0.58892724 | 0.56234179 | 0 |
1747007400 | 0.43805037 | -0.144607 | -24.82 | 0.52314342 | 0.5290528 | 0.43647242 | 547156 |
1746921000 | 0.5826577 | 0.00937799 | 1.64 | 0.52314342 | 0.58415375 | 0.517628 | 547156 |
1746834600 | 0.57327971 | -0.000948 | -0.17 | 0.57507893 | 0.57967095 | 0.57012681 | 0 |
1746748200 | 0.57422756 | 0.03354722 | 6.20 | 0.54064932 | 0.57822727 | 0.53982184 | 0 |
1746661800 | 0.54068034 | 0.0014971 | 0.28 | 0.53967173 | 0.54378556 | 0.53373004 | 0 |
1746575400 | 0.53918324 | 0.01119654 | 2.12 | 0.52747972 | 0.53960617 | 0.52034043 | 0 |
1746489000 | 0.5279867 | 0.00313847 | 0.60 | 0.52495517 | 0.53013427 | 0.52154193 | 0 |
1746402600 | 0.52484823 | -0.008972 | -1.68 | 0.53464653 | 0.53634387 | 0.52484823 | 0 |
1746316200 | 0.53382022 | -0.005709 | -1.06 | 0.54006569 | 0.54006569 | 0.53382022 | 0 |
1746229800 | 0.53952908 | 0.00244507 | 0.46 | 0.538062 | 0.54544782 | 0.53709432 | 0 |
1746143400 | 0.53708401 | 0.01221261 | 2.33 | 0.52525356 | 0.54269016 | 0.52480673 | 0 |
1746057000 | 0.5248714 | 8.0E-6 | 0.00 | 0.52547207 | 0.53030159 | 0.51826098 | 0 |
1745970600 | 0.5248631 | -0.004818 | -0.91 | 0.52925432 | 0.53187924 | 0.52276728 | 0 |
1745884200 | 0.52968109 | 0.00726717 | 1.39 | 0.52206167 | 0.53238488 | 0.51743484 | 0 |
1745797800 | 0.52241392 | -0.004888 | -0.93 | 0.52709567 | 0.53105271 | 0.52177013 | 0 |
1745711400 | 0.52730159 | -0.000557 | -0.11 | 0.52837025 | 0.53052077 | 0.52339646 | 0 |
1745625000 | 0.52785837 | 0.00444263 | 0.85 | 0.52314342 | 0.53402525 | 0.517628 | 0 |
1745538600 | 0.52341574 | 0.05927205 | 12.77 | 0.46459286 | 0.52351538 | 0.46364724 | 547156 |
1745452200 | 0.46414369 | 0 | 0.00 | 0.46459286 | 0.46497262 | 0.46364724 | 0 |
1745365800 | 0.46414369 | -0.021991 | -4.52 | 0.46459286 | 0.46497262 | 0.46364724 | 0 |
1745279400 | 0.48613511 | 0.01219362 | 2.57 | 0.47482801 | 0.49329223 | 0.47474987 | 0 |
1745193000 | 0.47394149 | -0.00026 | -0.05 | 0.47377122 | 0.47516037 | 0.46786039 | 0 |
1745106600 | 0.47420144 | 0.00370873 | 0.79 | 0.47057493 | 0.47614833 | 0.4701686 | 0 |
1745020200 | 0.47049271 | -0.00231 | -0.49 | 0.47301169 | 0.47380135 | 0.46980549 | 0 |
1744933800 | 0.47280232 | 0.00394384 | 0.84 | 0.46811984 | 0.47608895 | 0.46684186 | 0 |
1744847400 | 0.46885848 | 0.00301126 | 0.65 | 0.46603822 | 0.4760782 | 0.46312906 | 0 |
1744761000 | 0.46584722 | -0.004789 | -1.02 | 0.47101524 | 0.48165706 | 0.46571304 | 0 |
1744674600 | 0.4706367 | 0.00535489 | 1.15 | 0.46618432 | 0.47788856 | 0.46618432 | 0 |
1744588200 | 0.46528181 | -0.010082 | -2.12 | 0.47538908 | 0.47830731 | 0.4628402 | 0 |
1744501800 | 0.47536401 | 0.01101144 | 2.37 | 0.46459286 | 0.47797891 | 0.46119377 | 0 |
1744415400 | 0.46435257 | 0.02062471 | 4.65 | 0.4426758 | 0.46925567 | 0.44008586 | 0 |
1744329000 | 0.44372786 | -0.016914 | -3.67 | 0.45965945 | 0.45983051 | 0.43726349 | 0 |
1744242600 | 0.46064145 | -0.002305 | -0.50 | 0.46337275 | 0.4716481 | 0.3368 | 547156 |
1744156200 | 0.46294637 | 0 | 0.00 | 0.46337275 | 0.4716481 | 0.45482987 | 0 |
1744069800 | 0.46294637 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.46294637 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.46294637 | -0.004065 | -0.87 | 0.46337275 | 0.4716481 | 0.45482987 | 0 |
1743810600 | 0.46701096 | 0.00327761 | 0.71 | 0.46337275 | 0.4716481 | 0.45482987 | 0 |
1743724200 | 0.46373335 | 0.00370015 | 0.80 | 0.4594127 | 0.46671575 | 0.45246725 | 0 |
1743637800 | 0.4600332 | -0.014321 | -3.02 | 0.47441639 | 0.49156096 | 0.45851242 | 0 |
1743551400 | 0.4743544 | 0.01519613 | 3.31 | 0.45980745 | 0.47618732 | 0.45907756 | 0 |
1743465000 | 0.45915827 | 0.00082726 | 0.18 | 0.48396727 | 0.48884347 | 0.45307477 | 547156 |
1743378600 | 0.45833101 | -0.001182 | -0.26 | 0.4600234 | 0.46514128 | 0.45428535 | 0 |
1743292200 | 0.45951269 | -0.010172 | -2.17 | 0.46981657 | 0.47101936 | 0.45503663 | 0 |
1743205800 | 0.46968484 | -0.015643 | -3.22 | 0.48533604 | 0.48735015 | 0.46556917 | 0 |
1743119400 | 0.48532774 | 0.00140765 | 0.29 | 0.48396727 | 0.48884347 | 0.47838691 | 0 |
1743033000 | 0.48392009 | -0.002923 | -0.60 | 0.48659492 | 0.4918164 | 0.47846857 | 0 |
1742946600 | 0.48684295 | 0.00081322 | 0.17 | 0.48746946 | 0.49313894 | 0.48107416 | 0 |
1742860200 | 0.48602973 | 0.00871766 | 1.83 | 0.47877118 | 0.49424397 | 0.47667486 | 0 |
1742773800 | 0.47731207 | 0.01062188 | 2.28 | 0.46751572 | 0.47816233 | 0.46751572 | 0 |
1742687400 | 0.46669019 | -0.001556 | -0.33 | 0.46803701 | 0.47052937 | 0.46620515 | 0 |
1742601000 | 0.468246 | -0.000705 | -0.15 | 0.46861111 | 0.47220321 | 0.46342205 | 0 |
1742514600 | 0.46895066 | -0.014885 | -3.08 | 0.48537531 | 0.48706269 | 0.4658133 | 0 |
1742428200 | 0.48383576 | 0.023329 | 5.07 | 0.46053996 | 0.48459 | 0.46009325 | 0 |
1742341800 | 0.46050676 | -0.008 | -1.71 | 0.468205 | 0.468205 | 0.45226845 | 0 |
1742255400 | 0.46850673 | 0.00844033 | 1.83 | 0.46653066 | 0.47151771 | 0.45844169 | 547156 |
1742169000 | 0.4600664 | -0.010014 | -2.13 | 0.46981061 | 0.47269999 | 0.45684638 | 0 |
1742082600 | 0.47008048 | 0.0020985 | 0.45 | 0.46814624 | 0.47172552 | 0.46613402 | 0 |
1741996200 | 0.46798198 | 0.01628896 | 3.61 | 0.45137759 | 0.47474296 | 0.45036363 | 0 |
1741909800 | 0.45169302 | -0.014445 | -3.10 | 0.46653066 | 0.4695574 | 0.44513819 | 0 |