EllipsisEPS

US$ 0.323261

-0.000559

(

-0.17%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 143

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.341832

取引所

CRTO

要求

US$ 0.3871

最終取引時間

03:59:50

取引量 (24 時間)

$ 128,689,415

最終取引サイズ

0.200

取引量/時価総額 (24 時間)

0.57%

取引価格

US$ 0.167495

完全希薄化時価総額

US$ 323,260,800

開始日

2021/4/03

日数範囲 0.321809-0.324417

52 週間範囲 0.129403-0.406049

流通量"供給 698,445,817 / 1,000,000,000

69.84%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.2E-5	Kucoin	61471098.069	/cdn/crypto/logos/exchanges/KUCN.png	$ 701.46	1726215266	EPX/USDT	https://trade.kucoin.com/EPX-USDT	USDT	1	https://trade.kucoin.com/EPX-USDT	100	14 分s 前
5.57E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726185733	EPS/BTC	https://trade.kucoin.com/EPS-BTC	BTC	2	https://trade.kucoin.com/EPS-BTC	0	8 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		EPS/USDT	https://crypto.com/exchange/trade/EPS_USDT	USDT	3	https://crypto.com/exchange/trade/EPS_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EPS/BTC	https://crypto.com/exchange/trade/EPS_BTC	BTC	4	https://crypto.com/exchange/trade/EPS_BTC	0	-
0.24	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726185733	EPS/USDT	https://trade.kucoin.com/EPS-USDT	USDT	5	https://trade.kucoin.com/EPS-USDT	0	8 時間s 前
7.26E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726185735	EPS/ETH	https://gate.io/trade/EPS_ETH	ETH	6	https://gate.io/trade/EPS_ETH	0	8 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EPS/USDT	https://poloniex.com/exchange#USDT_EPS	USDT	7	https://poloniex.com/exchange#USDT_EPS	0	-
0.02649	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726185720	EPS/USD	https://hitbtc.com/EPS-to-USD	USD	8	https://hitbtc.com/EPS-to-USD	0	8 時間s 前
0.1973	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726185735	EPS/USDT	https://gate.io/trade/EPS_USDT	USDT	9	https://gate.io/trade/EPS_USDT	0	8 時間s 前
0.03	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726185733	EPS/USDT	https://exchange.latoken.com/exchange/EPS-USDT	USDT	10	https://exchange.latoken.com/exchange/EPS-USDT	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.34387052	-0.02060972	-5.99345358247	0.2305817	0.34387052	547156.6	CX
4	0.34387052	-0.02060972	-5.99345358247	0.2305817	0.34387052	547156.6	CX
12	0.37032668	-0.04706588	-12.7092868383	0.21110245	0.3899	547156.6	CX
26	0.35498139	-0.03172059	-8.93584590449	0.21110245	0.40483679	547156.6	CX
52	0.14803004	0.17523076	118.375135209	0.12940277	0.40604932	547156.6	CX
156	0.66150305	-0.33824225	-51.1323795106	0.068202	0.75479868	2276347.46544	CX
260	0.00054944	0.32271136	58734.5952242	0.00053075	4.61698022	2344693.58965	CX

Ellipsis (EPS) is the native token on the platform and provides value for LPs and token holders.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726185000	0.32405246	0.00450513	1.41	0.31968146	0.32615992	0.31956064	0
1726098600	0.31954733	-0.001335	-0.42	0.32101257	0.3230571	0.30945494	0
1726012200	0.32088207	0.00270942	0.85	0.31725093	0.32325038	0.31430858	0
1725925800	0.31817265	0.01200195	3.92	0.34387052	0.34387052	0.2305817	547156
1725839400	0.3061707	0.00484691	1.61	0.30175469	0.30810978	0.29875842	0
1725753000	0.30132379	0.00122339	0.41	0.30070213	0.30536589	0.29935118	0
1725666600	0.3001004	-0.012666	-4.05	0.31286823	0.31712299	0.29265437	0
1725580200	0.31276669	-0.009674	-3.00	0.32308946	0.32437502	0.31066998	0
1725493800	0.32244061	0.00128366	0.40	0.31982215	0.32586494	0.31089935	0
1725407400	0.32115695	-0.008387	-2.55	0.32937175	0.33301041	0.32067392	0
1725321000	0.32954348	0.01060957	3.33	0.34387052	0.34387052	0.3197078	547156
1725234600	0.31893391	-0.009443	-2.88	0.32839221	0.32884617	0.31885648	0
1725148200	0.32837662	-0.000795	-0.24	0.32922292	0.33056741	0.32732623	0
1725061800	0.32917168	-0.001547	-0.47	0.33028612	0.33353694	0.32256744	0
1724975400	0.33071902	0.00105913	0.32	0.32878267	0.34073672	0.32795229	0
1724889000	0.32965989	-0.002647	-0.80	0.33139595	0.33531706	0.32263378	0
1724802600	0.33230681	-0.018075	-5.16	0.35021419	0.35199848	0.32320197	0
1724716200	0.35038229	-0.007636	-2.13	0.35847862	0.35897285	0.35038229	0
1724629800	0.35801809	0.00151147	0.42	0.35758096	0.36205005	0.35560099	0
1724543400	0.35650662	-9.9E-5	-0.03	0.35707175	0.35926856	0.35462368	0
1724457000	0.35660571	0.0202567	6.02	0.33634194	0.36104294	0.33634194	0
1724370600	0.33634901	-0.004424	-1.30	0.34387052	0.34387052	0.25945303	547156
1724284200	0.3407726	0.01151587	3.50	0.32867171	0.34192559	0.32802649	0
1724197800	0.32925673	-0.00155	-0.47	0.33085148	0.34161706	0.32645073	0
1724111400	0.33080686	0.00341708	1.04	0.34387052	0.34387052	0.24667905	547156
1724025000	0.32738978	-0.003646	-1.10	0.33135584	0.33538969	0.32738978	0
1723938600	0.33103557	0.00281425	0.86	0.32795146	0.3323258	0.32775445	0
1723852200	0.32822132	0.00741445	2.31	0.32061738	0.33324073	0.31843495	0
1723765800	0.32080687	-0.006985	-2.13	0.32731988	0.33331125	0.31351279	0
1723679400	0.32779232	-0.009337	-2.77	0.33711116	0.34404564	0.32577788	0
1723593000	0.33712931	0.00627382	1.90	0.33060974	0.34286513	0.32577621	0
1723506600	0.33085549	0.00316259	0.97	0.34387052	0.34387052	0.3223247	547156
1723420200	0.3276929	-0.011319	-3.34	0.3403754	0.34386818	0.32497318	0
1723333800	0.33901164	0.00097932	0.29	0.33909441	0.34247412	0.33586849	0
1723247400	0.33803232	-0.006113	-1.78	0.34387052	0.34387052	0.33205215	0
1723161000	0.3441449	0.03699238	12.04	0.30652183	0.34897459	0.3053518	0
1723074600	0.30715252	-0.004698	-1.51	0.31218774	0.32132171	0.30404741	0
1722988200	0.31185087	0.00957906	3.17	0.30074006	0.31786057	0.30074006	0
1722901800	0.30227181	-0.021946	-6.77	0.36016678	0.36146186	0.21110245	547156
1722815400	0.32421755	-0.014174	-4.19	0.33792633	0.34018301	0.31928716	0
1722729000	0.33839109	-0.003835	-1.12	0.3421182	0.34617516	0.333643	0
1722642600	0.34222559	-0.021165	-5.82	0.36441691	0.36495776	0.34081571	0
1722556200	0.36339108	0.0029878	0.83	0.36016678	0.36526544	0.34696972	0
1722469800	0.36040328	-0.008515	-2.31	0.36856751	0.37217887	0.35939801	0
1722383400	0.36891825	-0.003284	-0.88	0.37221001	0.37306835	0.36374199	0
1722297000	0.37220255	-0.007793	-2.05	0.36644322	0.3899	0.28878537	547156
1722210600	0.37999553	0.00075117	0.20	0.37765998	0.3803304	0.37381746	0
1722124200	0.37924436	0.00099196	0.26	0.37827529	0.38648341	0.37149399	0
1722037800	0.3782524	0.01205192	3.29	0.36644322	0.37989594	0.36644322	0
1721951400	0.36620048	0.00203205	0.56	0.36425588	0.36815327	0.35366158	0
1721865000	0.36416843	-0.003176	-0.86	0.36742616	0.37369603	0.36307259	0
1721778600	0.36734395	-0.009088	-2.41	0.37655689	0.37728489	0.36461843	0
1721692200	0.37643174	-0.001839	-0.49	0.31703287	0.38044369	0.29912643	547156
1721605800	0.37827112	0.00392474	1.05	0.37390658	0.38040303	0.36708227	0
1721519400	0.37434638	0.00246244	0.66	0.37177081	0.37665119	0.36946701	0
1721433000	0.37188394	0.01563454	4.39	0.35630153	0.37568017	0.35257999	0
1721346600	0.3562494	-0.001174	-0.33	0.35695283	0.36263267	0.35219115	0
1721260200	0.35742383	-0.005642	-1.55	0.36255369	0.36816619	0.35595992	0
1721173800	0.36306568	0.00242022	0.67	0.36122369	0.36408204	0.34811748	0
1721087400	0.36064546	0.02052116	6.03	0.31703287	0.36117289	0.26444104	547156
1721001000	0.3401243	0.01021944	3.10	0.32993443	0.34195655	0.32993443	0
1720914600	0.32990486	0.00747583	2.32	0.32245014	0.33305614	0.32188044	0
1720828200	0.32242903	0.00294286	0.92	0.31943682	0.32604457	0.31513205	0
1720741800	0.31948617	-0.002211	-0.69	0.32094039	0.3305453	0.31809078	0
1720655400	0.32169741	-0.001584	-0.49	0.32271566	0.33086173	0.3184511	0
1720569000	0.32328112	0.00772174	2.45	0.31585141	0.3243885	0.31355557	0
1720482600	0.31555938	0.00443294	1.42	0.31703287	0.32368935	0.29912643	547156
1720396200	0.31112644	-0.01283	-3.96	0.32388151	0.3251815	0.31100401	0
1720309800	0.32395621	0.00819564	2.60	0.31510665	0.32573354	0.31219855	0
1720223400	0.31576057	-0.002996	-0.94	0.31703287	0.31993121	0.29912643	0
1720137000	0.31875706	-0.016596	-4.95	0.33510557	0.33641156	0.31613632	0
1720050600	0.33535332	-0.010039	-2.91	0.34573686	0.3464052	0.33057888	0
1719964200	0.34539246	-0.004427	-1.27	0.35021375	0.3520284	0.34386433	0
1719877800	0.34981928	0.00044126	0.13	0.37032668	0.37055823	0.26767643	547156
1719791400	0.34937802	0.01047483	3.09	0.33916364	0.35046011	0.33780679	0
1719705000	0.33890319	0.0028656	0.85	0.33593739	0.34039679	0.33584888	0
1719618600	0.33603759	-0.006782	-1.98	0.34317176	0.34612124	0.33387326	0
1719532200	0.34281935	0.00427347	1.26	0.33872729	0.34685286	0.33732287	0
1719445800	0.33854588	-0.005439	-1.58	0.37032668	0.37055823	0.33802413	547156
1719359400	0.34398498	0.00806681	2.40	0.33566262	0.34755613	0.33549931	0
1719273000	0.33591817	-0.016847	-4.78	0.35179423	0.35260912	0.32622019	0
1719186600	0.35276503	-0.005015	-1.40	0.3578447	0.35919777	0.35230951	0
1719100200	0.3577797	0.00101335	0.28	0.35728575	0.35915772	0.35600799	0
1719013800	0.35676635	-0.004617	-1.28	0.36139023	0.36198516	0.35296934	0
1718927400	0.36138332	0.00019194	0.05	0.36186786	0.37008065	0.3594043	0
1718841000	0.36119138	-0.001071	-0.30	0.36282289	0.3659466	0.36040295	0
1718754600	0.36226221	-0.0077	-2.08	0.37032668	0.37055823	0.35664843	0
1718668200	0.36996235	-0.001217	-0.33	0.36758897	0.37465084	0.36281715	547156
1718581800	0.37117973	0.00255168	0.69	0.36860271	0.37266887	0.36762089	0
1718495400	0.36862805	0.00087649	0.24	0.36758897	0.36983686	0.36666652	0
1718409000	0.36775156	-0.004279	-1.15	0.37232915	0.37497284	0.36216134	0
1718322600	0.37203077	-0.008037	-2.11	0.38014603	0.38085203	0.36888439	0