EllipsisEPS

US$ 0.584026

-0.000338

(

-0.06%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 94

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.617579

取引所

要求

US$ 0.699363

最終取引時間

03:59:50

取引量 (24 時間)

$ 781,297,068

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

1.92%

取引価格

US$ 0.167495

完全希薄化時価総額

US$ 584,025,860

開始日

2021/4/03

日数範囲 0.58219-0.586034

52 週間範囲 0.211102-0.623807

流通量"供給 698,445,817 / 1,000,000,000

69.84%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.0E-5	Kucoin	97855904.3661	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,029.08	1750314536	EPX/USDT	https://trade.kucoin.com/EPX-USDT	USDT	1	https://trade.kucoin.com/EPX-USDT	100	58 分s 前
0.03	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750291334	EPS/USDT	https://exchange.latoken.com/exchange/EPS-USDT	USDT	2	https://exchange.latoken.com/exchange/EPS-USDT	0	7 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		EPS/USDT	https://crypto.com/exchange/trade/EPS_USDT	USDT	3	https://crypto.com/exchange/trade/EPS_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EPS/BTC	https://crypto.com/exchange/trade/EPS_BTC	BTC	4	https://crypto.com/exchange/trade/EPS_BTC	0	-
5.57E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750291334	EPS/BTC	https://trade.kucoin.com/EPS-BTC	BTC	5	https://trade.kucoin.com/EPS-BTC	0	7 時間s 前
0.24	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1750291334	EPS/USDT	https://trade.kucoin.com/EPS-USDT	USDT	6	https://trade.kucoin.com/EPS-USDT	0	7 時間s 前
0.02649	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750291321	EPS/USD	https://hitbtc.com/EPS-to-USD	USD	7	https://hitbtc.com/EPS-to-USD	0	7 時間s 前
0.1973	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750291334	EPS/USDT	https://gate.io/trade/EPS_USDT	USDT	8	https://gate.io/trade/EPS_USDT	0	7 時間s 前
7.26E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750291334	EPS/ETH	https://gate.io/trade/EPS_ETH	ETH	9	https://gate.io/trade/EPS_ETH	0	7 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EPS/USDT	https://poloniex.com/exchange#USDT_EPS	USDT	10	https://poloniex.com/exchange#USDT_EPS	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.60543243	-0.02140657	-3.53574882006	0.5733534	0.60654587	0	CX
4	0.61098132	-0.02695546	-4.41183046316	0.5596038	0.62380652	0	CX
12	0.48396727	0.10005859	20.6746604993	0.3368	0.62380652	32568.8452381	CX
26	0.55940373	0.02462213	4.4014954995	0.3368	0.62380652	63133.4538461	CX
52	0.36282289	0.22120297	60.9672035852	0.21110245	0.62380652	67273.352459	CX
156	0.09418884	0.48983702	520.058448538	0.068202	0.62380652	77667.3608735	CX
260	0	0	0	0	4.61698022	716726.941172	CX

Ellipsis (EPS) is the native token on the platform and provides value for LPs and token holders.

Bitget Lists XLMUSD and ETCUSD Perpetual Futures

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of XLMUSD...

Dogecoin (DOGE) Struggles to Climb — Upside Moves Likely to Face Strong Resistance

Dogecoin started a fresh decline from the $0.1820 zone against the US Dollar. DOGE is now consolidating losses and might recover if it clears...

Dogecoin Looks Like ‘It Wants To Play Dead’—Again

In the late-cycle quiet of mid-June, veteran market technician Tony “The Bull” Severino, CMT, posted a monthly Dogecoin (DOGE) chart that suggests...

Dogecoin Danger: A Dip Under $0.16 Could Trigger A 30% Crash—Analyst

Dogecoin’s price is back at a crucial line. It’s testing the $0.168 area for a second time since mid‑April. A clear break could send the meme coin...

Over 1 Billion DOGE Scooped Up by Whales in 30 Days – Is a Pump Imminent?

Dogecoin whales have accumulated over 1 billion DOGE in the last 30 or so days sparking widespread speculation...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750290600	0.58350206	0.00026703	0.05	0.58261442	0.58807046	0.57721386	0
1750204200	0.58323503	-0.012866	-2.16	0.5944104	0.60001226	0.57587884	0
1750117800	0.59610106	0.00790556	1.34	0.58817729	0.60654587	0.58504249	0
1750031400	0.5881955	0.00069346	0.12	0.58718199	0.59141352	0.58228729	0
1749945000	0.58750204	-0.003678	-0.62	0.59067544	0.59067544	0.58151279	0
1749858600	0.59117969	0.00051211	0.09	0.59001199	0.59146888	0.5733534	0
1749772200	0.59066758	-0.014448	-2.39	0.60543243	0.60566742	0.58933813	0
1749685800	0.60511544	-0.008459	-1.38	0.6142323	0.6149119	0.60276529	0
1749599400	0.61357443	-0.00036	-0.06	0.57696226	0.61459029	0.56541905	0
1749513000	0.6139342	0.02482728	4.21	0.57696226	0.61480779	0.56541905	0
1749426600	0.58910692	0.00047735	0.08	0.58796942	0.5931459	0.58516381	0
1749340200	0.58862957	0.00681289	1.17	0.58118014	0.59026253	0.5796323	0
1749253800	0.58181668	0.01605535	2.84	0.56522137	0.58695378	0.56343089	0
1749167400	0.56576133	-0.018183	-3.11	0.58393284	0.59026086	0.5596038	0
1749081000	0.58394481	-0.003289	-0.56	0.58781401	0.59041632	0.58063445	0
1748994600	0.58723401	-0.00275	-0.47	0.58953743	0.59515238	0.58461372	0
1748908200	0.58998409	0.00087343	0.15	0.58850664	0.59039192	0.5777444	0
1748821800	0.58911066	0.00581141	1.00	0.58286513	0.58980601	0.57831159	0
1748735400	0.58329925	0.0043446	0.75	0.58000599	0.58448226	0.57439928	0
1748649000	0.57895465	-0.008459	-1.44	0.58899034	0.59229753	0.57766703	0
1748562600	0.58741336	-0.013043	-2.17	0.60038244	0.60674895	0.58741336	0
1748476200	0.60045602	-0.007287	-1.20	0.606766	0.60858204	0.5949987	0
1748389800	0.6077427	-0.001926	-0.32	0.6097846	0.61711004	0.59926527	0
1748303400	0.60966908	0.00300234	0.49	0.60735079	0.61516132	0.60595556	0
1748217000	0.60666674	0.00634245	1.06	0.60042773	0.60824901	0.59441786	0
1748130600	0.60032429	0.00433429	0.73	0.59769943	0.60980844	0.59636274	0
1748044200	0.59599	-0.02557	-4.11	0.6219394	0.62240906	0.59591508	0
1747957800	0.62155992	0.01053009	1.72	0.61098132	0.62380652	0.60888221	0
1747871400	0.61102983	0.01547909	2.60	0.59494612	0.61564742	0.59149974	0
1747785000	0.59555074	0.00704176	1.20	0.58873652	0.59758953	0.58061607	0
1747698600	0.58850898	-0.001499	-0.25	0.59305678	0.59576163	0.56882834	0
1747612200	0.59000837	0.01509498	2.63	0.57498419	0.59041437	0.57470625	0
1747525800	0.57491339	-0.002034	-0.35	0.57660784	0.57771059	0.57204083	0
1747439400	0.57694694	-0.001424	-0.25	0.57814717	0.5826411	0.57455736	0
1747353000	0.57837075	0.00144375	0.25	0.57696226	0.5801712	0.56541905	0
1747266600	0.576927	-0.0037	-0.64	0.58009193	0.580951	0.5720444	0
1747180200	0.5806271	0.00720067	1.26	0.5726537	0.58453869	0.56563918	0
1747093800	0.57342643	0.13537606	30.90	0.58029067	0.58892724	0.56234179	0
1747007400	0.43805037	-0.144607	-24.82	0.52314342	0.5290528	0.43647242	547156
1746921000	0.5826577	0.00937799	1.64	0.52314342	0.58415375	0.517628	547156
1746834600	0.57327971	-0.000948	-0.17	0.57507893	0.57967095	0.57012681	0
1746748200	0.57422756	0.03354722	6.20	0.54064932	0.57822727	0.53982184	0
1746661800	0.54068034	0.0014971	0.28	0.53967173	0.54378556	0.53373004	0
1746575400	0.53918324	0.01119654	2.12	0.52747972	0.53960617	0.52034043	0
1746489000	0.5279867	0.00313847	0.60	0.52495517	0.53013427	0.52154193	0
1746402600	0.52484823	-0.008972	-1.68	0.53464653	0.53634387	0.52484823	0
1746316200	0.53382022	-0.005709	-1.06	0.54006569	0.54006569	0.53382022	0
1746229800	0.53952908	0.00244507	0.46	0.538062	0.54544782	0.53709432	0
1746143400	0.53708401	0.01221261	2.33	0.52525356	0.54269016	0.52480673	0
1746057000	0.5248714	8.0E-6	0.00	0.52547207	0.53030159	0.51826098	0
1745970600	0.5248631	-0.004818	-0.91	0.52925432	0.53187924	0.52276728	0
1745884200	0.52968109	0.00726717	1.39	0.52206167	0.53238488	0.51743484	0
1745797800	0.52241392	-0.004888	-0.93	0.52709567	0.53105271	0.52177013	0
1745711400	0.52730159	-0.000557	-0.11	0.52837025	0.53052077	0.52339646	0
1745625000	0.52785837	0.00444263	0.85	0.52314342	0.53402525	0.517628	0
1745538600	0.52341574	0.05927205	12.77	0.46459286	0.52351538	0.46364724	547156
1745452200	0.46414369	0	0.00	0.46459286	0.46497262	0.46364724	0
1745365800	0.46414369	-0.021991	-4.52	0.46459286	0.46497262	0.46364724	0
1745279400	0.48613511	0.01219362	2.57	0.47482801	0.49329223	0.47474987	0
1745193000	0.47394149	-0.00026	-0.05	0.47377122	0.47516037	0.46786039	0
1745106600	0.47420144	0.00370873	0.79	0.47057493	0.47614833	0.4701686	0
1745020200	0.47049271	-0.00231	-0.49	0.47301169	0.47380135	0.46980549	0
1744933800	0.47280232	0.00394384	0.84	0.46811984	0.47608895	0.46684186	0
1744847400	0.46885848	0.00301126	0.65	0.46603822	0.4760782	0.46312906	0
1744761000	0.46584722	-0.004789	-1.02	0.47101524	0.48165706	0.46571304	0
1744674600	0.4706367	0.00535489	1.15	0.46618432	0.47788856	0.46618432	0
1744588200	0.46528181	-0.010082	-2.12	0.47538908	0.47830731	0.4628402	0
1744501800	0.47536401	0.01101144	2.37	0.46459286	0.47797891	0.46119377	0
1744415400	0.46435257	0.02062471	4.65	0.4426758	0.46925567	0.44008586	0
1744329000	0.44372786	-0.016914	-3.67	0.45965945	0.45983051	0.43726349	0
1744242600	0.46064145	-0.002305	-0.50	0.46337275	0.4716481	0.3368	547156
1744156200	0.46294637	0	0.00	0.46337275	0.4716481	0.45482987	0
1744069800	0.46294637	0	0.00	0	0	0	0
1743983400	0.46294637	0	0.00	0	0	0	0
1743897000	0.46294637	-0.004065	-0.87	0.46337275	0.4716481	0.45482987	0
1743810600	0.46701096	0.00327761	0.71	0.46337275	0.4716481	0.45482987	0
1743724200	0.46373335	0.00370015	0.80	0.4594127	0.46671575	0.45246725	0
1743637800	0.4600332	-0.014321	-3.02	0.47441639	0.49156096	0.45851242	0
1743551400	0.4743544	0.01519613	3.31	0.45980745	0.47618732	0.45907756	0
1743465000	0.45915827	0.00082726	0.18	0.48396727	0.48884347	0.45307477	547156
1743378600	0.45833101	-0.001182	-0.26	0.4600234	0.46514128	0.45428535	0
1743292200	0.45951269	-0.010172	-2.17	0.46981657	0.47101936	0.45503663	0
1743205800	0.46968484	-0.015643	-3.22	0.48533604	0.48735015	0.46556917	0
1743119400	0.48532774	0.00140765	0.29	0.48396727	0.48884347	0.47838691	0
1743033000	0.48392009	-0.002923	-0.60	0.48659492	0.4918164	0.47846857	0
1742946600	0.48684295	0.00081322	0.17	0.48746946	0.49313894	0.48107416	0
1742860200	0.48602973	0.00871766	1.83	0.47877118	0.49424397	0.47667486	0
1742773800	0.47731207	0.01062188	2.28	0.46751572	0.47816233	0.46751572	0
1742687400	0.46669019	-0.001556	-0.33	0.46803701	0.47052937	0.46620515	0
1742601000	0.468246	-0.000705	-0.15	0.46861111	0.47220321	0.46342205	0
1742514600	0.46895066	-0.014885	-3.08	0.48537531	0.48706269	0.4658133	0
1742428200	0.48383576	0.023329	5.07	0.46053996	0.48459	0.46009325	0