EllipsisEPS

US$ 0.345885

0.002377

(

0.69%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 137

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.365756

取引所

CRTO

要求

US$ 0.414192

最終取引時間

03:59:50

取引量 (24 時間)

$ 510,321,314

最終取引サイズ

0.200

取引量/時価総額 (24 時間)

2.11%

取引価格

US$ 0.167495

完全希薄化時価総額

US$ 345,884,750

開始日

2021/4/03

日数範囲 0.343651-0.348279

52 週間範囲 0.129403-0.406049

流通量"供給 698,445,817 / 1,000,000,000

69.84%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.6E-5	Kucoin	208927491.861	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,920.80	1726718388	EPX/USDT	https://trade.kucoin.com/EPX-USDT	USDT	1	https://trade.kucoin.com/EPX-USDT	100	最近
5.57E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726704141	EPS/BTC	https://trade.kucoin.com/EPS-BTC	BTC	2	https://trade.kucoin.com/EPS-BTC	0	4 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		EPS/USDT	https://crypto.com/exchange/trade/EPS_USDT	USDT	3	https://crypto.com/exchange/trade/EPS_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EPS/BTC	https://crypto.com/exchange/trade/EPS_BTC	BTC	4	https://crypto.com/exchange/trade/EPS_BTC	0	-
0.24	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726704141	EPS/USDT	https://trade.kucoin.com/EPS-USDT	USDT	5	https://trade.kucoin.com/EPS-USDT	0	4 時間s 前
7.26E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726704141	EPS/ETH	https://gate.io/trade/EPS_ETH	ETH	6	https://gate.io/trade/EPS_ETH	0	4 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EPS/USDT	https://poloniex.com/exchange#USDT_EPS	USDT	7	https://poloniex.com/exchange#USDT_EPS	0	-
0.02649	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726704121	EPS/USD	https://hitbtc.com/EPS-to-USD	USD	8	https://hitbtc.com/EPS-to-USD	0	4 時間s 前
0.1973	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726704141	EPS/USDT	https://gate.io/trade/EPS_USDT	USDT	9	https://gate.io/trade/EPS_USDT	0	4 時間s 前
0.03	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726704130	EPS/USDT	https://exchange.latoken.com/exchange/EPS-USDT	USDT	10	https://exchange.latoken.com/exchange/EPS-USDT	0	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0.34387052	0.00201423	0.585752451242	0.2305817	0.34387052	547156.6	CX
12	0.37032668	-0.02444193	-6.60009967416	0.21110245	0.3899	547156.6	CX
26	0.35498139	-0.00909664	-2.56256813914	0.21110245	0.40483679	547156.6	CX
52	0.14803004	0.19785471	133.658485805	0.12940277	0.40604932	547156.6	CX
156	0.67150649	-0.32562174	-48.4912275382	0.068202	0.74035689	2268657.71349	CX
260	0.00054944	0.34533531	62852.2331829	0.00053075	4.61698022	2344693.58965	CX

Ellipsis (EPS) is the native token on the platform and provides value for LPs and token holders.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

XYO and Upland Partner to Transform Web3 Gaming and Data Sovereignty

San Francisco, California, September 18th, 2024, ChainwireXYO, a decentralized infrastructure and data sovereignty leader, and Upland, the premier...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726703400	0.34111131	0.00540736	1.61	0.33587022	0.34186972	0.33001926	0
1726617000	0.33570395	0.01080547	3.33	0.3244213	0.34163962	0.32102539	0
1726530600	0.32489848	-0.004519	-1.37	0.32960842	0.32976483	0.32057806	0
1726444200	0.32941782	-0.004883	-1.46	0.33425235	0.33636762	0.32725164	0
1726357800	0.33430109	-0.003168	-0.94	0.3372186	0.33780991	0.33145148	0
1726271400	0.33746953	0.01341707	4.14	0.32402277	0.337885	0.32117054	0
1726185000	0.32405246	0.00450513	1.41	0.31968146	0.32615992	0.31956064	0
1726098600	0.31954733	-0.001335	-0.42	0.32101257	0.3230571	0.30945494	0
1726012200	0.32088207	0.00270942	0.85	0.31725093	0.32325038	0.31430858	0
1725925800	0.31817265	0.01200195	3.92	0.34387052	0.34387052	0.2305817	547156
1725839400	0.3061707	0.00484691	1.61	0.30175469	0.30810978	0.29875842	0
1725753000	0.30132379	0.00122339	0.41	0.30070213	0.30536589	0.29935118	0
1725666600	0.3001004	-0.012666	-4.05	0.31286823	0.31712299	0.29265437	0
1725580200	0.31276669	-0.009674	-3.00	0.32308946	0.32437502	0.31066998	0
1725493800	0.32244061	0.00128366	0.40	0.31982215	0.32586494	0.31089935	0
1725407400	0.32115695	-0.008387	-2.55	0.32937175	0.33301041	0.32067392	0
1725321000	0.32954348	0.01060957	3.33	0.34387052	0.34387052	0.3197078	547156
1725234600	0.31893391	-0.009443	-2.88	0.32839221	0.32884617	0.31885648	0
1725148200	0.32837662	-0.000795	-0.24	0.32922292	0.33056741	0.32732623	0
1725061800	0.32917168	-0.001547	-0.47	0.33028612	0.33353694	0.32256744	0
1724975400	0.33071902	0.00105913	0.32	0.32878267	0.34073672	0.32795229	0
1724889000	0.32965989	-0.002647	-0.80	0.33139595	0.33531706	0.32263378	0
1724802600	0.33230681	-0.018075	-5.16	0.35021419	0.35199848	0.32320197	0
1724716200	0.35038229	-0.007636	-2.13	0.35847862	0.35897285	0.35038229	0
1724629800	0.35801809	0.00151147	0.42	0.35758096	0.36205005	0.35560099	0
1724543400	0.35650662	-9.9E-5	-0.03	0.35707175	0.35926856	0.35462368	0
1724457000	0.35660571	0.0202567	6.02	0.33634194	0.36104294	0.33634194	0
1724370600	0.33634901	-0.004424	-1.30	0.34387052	0.34387052	0.25945303	547156
1724284200	0.3407726	0.01151587	3.50	0.32867171	0.34192559	0.32802649	0
1724197800	0.32925673	-0.00155	-0.47	0.33085148	0.34161706	0.32645073	0
1724111400	0.33080686	0.00341708	1.04	0.34387052	0.34387052	0.24667905	547156
1724025000	0.32738978	-0.003646	-1.10	0.33135584	0.33538969	0.32738978	0
1723938600	0.33103557	0.00281425	0.86	0.32795146	0.3323258	0.32775445	0
1723852200	0.32822132	0.00741445	2.31	0.32061738	0.33324073	0.31843495	0
1723765800	0.32080687	-0.006985	-2.13	0.32731988	0.33331125	0.31351279	0
1723679400	0.32779232	-0.009337	-2.77	0.33711116	0.34404564	0.32577788	0
1723593000	0.33712931	0.00627382	1.90	0.33060974	0.34286513	0.32577621	0
1723506600	0.33085549	0.00316259	0.97	0.34387052	0.34387052	0.3223247	547156
1723420200	0.3276929	-0.011319	-3.34	0.3403754	0.34386818	0.32497318	0
1723333800	0.33901164	0.00097932	0.29	0.33909441	0.34247412	0.33586849	0
1723247400	0.33803232	-0.006113	-1.78	0.34387052	0.34387052	0.33205215	0
1723161000	0.3441449	0.03699238	12.04	0.30652183	0.34897459	0.3053518	0
1723074600	0.30715252	-0.004698	-1.51	0.31218774	0.32132171	0.30404741	0
1722988200	0.31185087	0.00957906	3.17	0.30074006	0.31786057	0.30074006	0
1722901800	0.30227181	-0.021946	-6.77	0.36016678	0.36146186	0.21110245	547156
1722815400	0.32421755	-0.014174	-4.19	0.33792633	0.34018301	0.31928716	0
1722729000	0.33839109	-0.003835	-1.12	0.3421182	0.34617516	0.333643	0
1722642600	0.34222559	-0.021165	-5.82	0.36441691	0.36495776	0.34081571	0
1722556200	0.36339108	0.0029878	0.83	0.36016678	0.36526544	0.34696972	0
1722469800	0.36040328	-0.008515	-2.31	0.36856751	0.37217887	0.35939801	0
1722383400	0.36891825	-0.003284	-0.88	0.37221001	0.37306835	0.36374199	0
1722297000	0.37220255	-0.007793	-2.05	0.36644322	0.3899	0.28878537	547156
1722210600	0.37999553	0.00075117	0.20	0.37765998	0.3803304	0.37381746	0
1722124200	0.37924436	0.00099196	0.26	0.37827529	0.38648341	0.37149399	0
1722037800	0.3782524	0.01205192	3.29	0.36644322	0.37989594	0.36644322	0
1721951400	0.36620048	0.00203205	0.56	0.36425588	0.36815327	0.35366158	0
1721865000	0.36416843	-0.003176	-0.86	0.36742616	0.37369603	0.36307259	0
1721778600	0.36734395	-0.009088	-2.41	0.37655689	0.37728489	0.36461843	0
1721692200	0.37643174	-0.001839	-0.49	0.31703287	0.38044369	0.29912643	547156
1721605800	0.37827112	0.00392474	1.05	0.37390658	0.38040303	0.36708227	0
1721519400	0.37434638	0.00246244	0.66	0.37177081	0.37665119	0.36946701	0
1721433000	0.37188394	0.01563454	4.39	0.35630153	0.37568017	0.35257999	0
1721346600	0.3562494	-0.001174	-0.33	0.35695283	0.36263267	0.35219115	0
1721260200	0.35742383	-0.005642	-1.55	0.36255369	0.36816619	0.35595992	0
1721173800	0.36306568	0.00242022	0.67	0.36122369	0.36408204	0.34811748	0
1721087400	0.36064546	0.02052116	6.03	0.31703287	0.36117289	0.26444104	547156
1721001000	0.3401243	0.01021944	3.10	0.32993443	0.34195655	0.32993443	0
1720914600	0.32990486	0.00747583	2.32	0.32245014	0.33305614	0.32188044	0
1720828200	0.32242903	0.00294286	0.92	0.31943682	0.32604457	0.31513205	0
1720741800	0.31948617	-0.002211	-0.69	0.32094039	0.3305453	0.31809078	0
1720655400	0.32169741	-0.001584	-0.49	0.32271566	0.33086173	0.3184511	0
1720569000	0.32328112	0.00772174	2.45	0.31585141	0.3243885	0.31355557	0
1720482600	0.31555938	0.00443294	1.42	0.31703287	0.32368935	0.29912643	547156
1720396200	0.31112644	-0.01283	-3.96	0.32388151	0.3251815	0.31100401	0
1720309800	0.32395621	0.00819564	2.60	0.31510665	0.32573354	0.31219855	0
1720223400	0.31576057	-0.002996	-0.94	0.31703287	0.31993121	0.29912643	0
1720137000	0.31875706	-0.016596	-4.95	0.33510557	0.33641156	0.31613632	0
1720050600	0.33535332	-0.010039	-2.91	0.34573686	0.3464052	0.33057888	0
1719964200	0.34539246	-0.004427	-1.27	0.35021375	0.3520284	0.34386433	0
1719877800	0.34981928	0.00044126	0.13	0.37032668	0.37055823	0.26767643	547156
1719791400	0.34937802	0.01047483	3.09	0.33916364	0.35046011	0.33780679	0
1719705000	0.33890319	0.0028656	0.85	0.33593739	0.34039679	0.33584888	0
1719618600	0.33603759	-0.006782	-1.98	0.34317176	0.34612124	0.33387326	0
1719532200	0.34281935	0.00427347	1.26	0.33872729	0.34685286	0.33732287	0
1719445800	0.33854588	-0.005439	-1.58	0.37032668	0.37055823	0.33802413	547156
1719359400	0.34398498	0.00806681	2.40	0.33566262	0.34755613	0.33549931	0
1719273000	0.33591817	-0.016847	-4.78	0.35179423	0.35260912	0.32622019	0
1719186600	0.35276503	-0.005015	-1.40	0.3578447	0.35919777	0.35230951	0
1719100200	0.3577797	0.00101335	0.28	0.35728575	0.35915772	0.35600799	0
1719013800	0.35676635	-0.004617	-1.28	0.36139023	0.36198516	0.35296934	0
1718927400	0.36138332	0.00019194	0.05	0.36186786	0.37008065	0.3594043	0
1718841000	0.36119138	-0.001071	-0.30	0.36282289	0.3659466	0.36040295	0