ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
EllipsisEPS
US$ 0.319375
0.015158
(
4.96%
)
情報
ランク ランク 143
システム Binance Chain
トークン
採掘不可
入札
US$ 0.337723
取引所
CRTO
要求
US$ 0.382447
最終取引時間
03:59:50
取引量 (24 時間)
$ 208,016,226
最終取引サイズ
0.200
取引量/時価総額 (24 時間)
0.93%
取引価格
US$ 0.167495
完全希薄化時価総額
US$ 319,375,110
開始日
2021/4/03
日数範囲 0.230582-0.343871
52 週間範囲 0.108766-0.406049
流通量"供給 698,445,817 / 1,000,000,000
69.84%
#取引ペア現在値数量売買代金数量 %時刻
1.3E-5Kucoin495143424.852/cdn/crypto/logos/exchanges/KUCN.png$ 6,269.111725917393EPX/USDThttps://trade.kucoin.com/EPX-USDTUSDT1https://trade.kucoin.com/EPX-USDT10015 分s 前
5.57E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001725840129EPS/BTChttps://trade.kucoin.com/EPS-BTCBTC2https://trade.kucoin.com/EPS-BTC022 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -EPS/USDThttps://crypto.com/exchange/trade/EPS_USDTUSDT3https://crypto.com/exchange/trade/EPS_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -EPS/BTChttps://crypto.com/exchange/trade/EPS_BTCBTC4https://crypto.com/exchange/trade/EPS_BTC0-
0.24Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001725840129EPS/USDThttps://trade.kucoin.com/EPS-USDTUSDT5https://trade.kucoin.com/EPS-USDT022 時間s 前
7.26E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001725840130EPS/ETHhttps://gate.io/trade/EPS_ETHETH6https://gate.io/trade/EPS_ETH022 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -EPS/USDThttps://poloniex.com/exchange#USDT_EPSUSDT7https://poloniex.com/exchange#USDT_EPS0-
0.02649HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001725840121EPS/USDhttps://hitbtc.com/EPS-to-USDUSD8https://hitbtc.com/EPS-to-USD022 時間s 前
0.1973Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001725840130EPS/USDThttps://gate.io/trade/EPS_USDTUSDT9https://gate.io/trade/EPS_USDT022 時間s 前
0.03LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001725840129EPS/USDThttps://exchange.latoken.com/exchange/EPS-USDTUSDT10https://exchange.latoken.com/exchange/EPS-USDT022 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.34387052-0.02449541-7.12343995060.31970780.34387052547156.6CX
40.34387052-0.02449541-7.12343995060.246679050.34387052547156.6CX
120.36758897-0.04821386-13.11624230730.211102450.3899547156.6CX
260.35498139-0.03560628-10.03046385050.211102450.40604932547156.6CX
520.148523320.17085179115.0336458950.108765770.40604932547156.6CX
1560.67029056-0.35091545-52.35273640140.0682020.754798682298469.86168CX
2600.000549440.3188256758027.38606580.000530754.616980222347955.90723CX

EPSについて

Ellipsis (EPS) is the native token on the platform and provides value for LPs and token holders.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17258394000.30617070.004846911.610.301754690.308109780.298758420
17257530000.301323790.001223390.410.300702130.305365890.299351180
17256666000.3001004-0.012666-4.050.312868230.317122990.292654370
17255802000.31276669-0.009674-3.000.323089460.324375020.310669980
17254938000.322440610.001283660.400.319822150.325864940.310899350
17254074000.32115695-0.008387-2.550.329371750.333010410.320673920
17253210000.329543480.010609573.330.343870520.343870520.3197078547156
17252346000.31893391-0.009443-2.880.328392210.328846170.318856480
17251482000.32837662-0.000795-0.240.329222920.330567410.327326230
17250618000.32917168-0.001547-0.470.330286120.333536940.322567440
17249754000.330719020.001059130.320.328782670.340736720.327952290
17248890000.32965989-0.002647-0.800.331395950.335317060.322633780
17248026000.33230681-0.018075-5.160.350214190.351998480.323201970
17247162000.35038229-0.007636-2.130.358478620.358972850.350382290
17246298000.358018090.001511470.420.357580960.362050050.355600990
17245434000.35650662-9.9E-5-0.030.357071750.359268560.354623680
17244570000.356605710.02025676.020.336341940.361042940.336341940
17243706000.33634901-0.004424-1.300.343870520.343870520.25945303547156
17242842000.34077260.011515873.500.328671710.341925590.328026490
17241978000.32925673-0.00155-0.470.330851480.341617060.326450730
17241114000.330806860.003417081.040.343870520.343870520.24667905547156
17240250000.32738978-0.003646-1.100.331355840.335389690.327389780
17239386000.331035570.002814250.860.327951460.33232580.327754450
17238522000.328221320.007414452.310.320617380.333240730.318434950
17237658000.32080687-0.006985-2.130.327319880.333311250.313512790
17236794000.32779232-0.009337-2.770.337111160.344045640.325777880
17235930000.337129310.006273821.900.330609740.342865130.325776210
17235066000.330855490.003162590.970.343870520.343870520.3223247547156
17234202000.3276929-0.011319-3.340.34037540.343868180.324973180
17233338000.339011640.000979320.290.339094410.342474120.335868490
17232474000.33803232-0.006113-1.780.343870520.343870520.332052150
17231610000.34414490.0369923812.040.306521830.348974590.30535180
17230746000.30715252-0.004698-1.510.312187740.321321710.304047410
17229882000.311850870.009579063.170.300740060.317860570.300740060
17229018000.30227181-0.021946-6.770.360166780.361461860.21110245547156
17228154000.32421755-0.014174-4.190.337926330.340183010.319287160
17227290000.33839109-0.003835-1.120.34211820.346175160.3336430
17226426000.34222559-0.021165-5.820.364416910.364957760.340815710
17225562000.363391080.00298780.830.360166780.365265440.346969720
17224698000.36040328-0.008515-2.310.368567510.372178870.359398010
17223834000.36891825-0.003284-0.880.372210010.373068350.363741990
17222970000.37220255-0.007793-2.050.366443220.38990.28878537547156
17222106000.379995530.000751170.200.377659980.38033040.373817460
17221242000.379244360.000991960.260.378275290.386483410.371493990
17220378000.37825240.012051923.290.366443220.379895940.366443220
17219514000.366200480.002032050.560.364255880.368153270.353661580
17218650000.36416843-0.003176-0.860.367426160.373696030.363072590
17217786000.36734395-0.009088-2.410.376556890.377284890.364618430
17216922000.37643174-0.001839-0.490.317032870.380443690.29912643547156
17216058000.378271120.003924741.050.373906580.380403030.367082270
17215194000.374346380.002462440.660.371770810.376651190.369467010
17214330000.371883940.015634544.390.356301530.375680170.352579990
17213466000.3562494-0.001174-0.330.356952830.362632670.352191150
17212602000.35742383-0.005642-1.550.362553690.368166190.355959920
17211738000.363065680.002420220.670.361223690.364082040.348117480
17210874000.360645460.020521166.030.317032870.361172890.26444104547156
17210010000.34012430.010219443.100.329934430.341956550.329934430
17209146000.329904860.007475832.320.322450140.333056140.321880440
17208282000.322429030.002942860.920.319436820.326044570.315132050
17207418000.31948617-0.002211-0.690.320940390.33054530.318090780
17206554000.32169741-0.001584-0.490.322715660.330861730.31845110
17205690000.323281120.007721742.450.315851410.32438850.313555570
17204826000.315559380.004432941.420.317032870.323689350.29912643547156
17203962000.31112644-0.01283-3.960.323881510.32518150.311004010
17203098000.323956210.008195642.600.315106650.325733540.312198550
17202234000.31576057-0.002996-0.940.317032870.319931210.299126430
17201370000.31875706-0.016596-4.950.335105570.336411560.316136320
17200506000.33535332-0.010039-2.910.345736860.34640520.330578880
17199642000.34539246-0.004427-1.270.350213750.35202840.343864330
17198778000.349819280.000441260.130.370326680.370558230.26767643547156
17197914000.349378020.010474833.090.339163640.350460110.337806790
17197050000.338903190.00286560.850.335937390.340396790.335848880
17196186000.33603759-0.006782-1.980.343171760.346121240.333873260
17195322000.342819350.004273471.260.338727290.346852860.337322870
17194458000.33854588-0.005439-1.580.370326680.370558230.33802413547156
17193594000.343984980.008066812.400.335662620.347556130.335499310
17192730000.33591817-0.016847-4.780.351794230.352609120.326220190
17191866000.35276503-0.005015-1.400.35784470.359197770.352309510
17191002000.35777970.001013350.280.357285750.359157720.356007990
17190138000.35676635-0.004617-1.280.361390230.361985160.352969340
17189274000.361383320.000191940.050.361867860.370080650.35940430
17188410000.36119138-0.001071-0.300.362822890.36594660.360402950
17187546000.36226221-0.0077-2.080.370326680.370558230.356648430
17186682000.36996235-0.001217-0.330.367588970.374650840.36281715547156
17185818000.371179730.002551680.690.368602710.372668870.367620890
17184954000.368628050.000876490.240.367588970.369836860.366666520
17184090000.36775156-0.004279-1.150.372329150.374972840.362161340
17183226000.37203077-0.008037-2.110.380146030.380852030.368884390
17182362000.380067830.004763461.270.37501150.389844020.37266970
17181498000.37530437-0.011658-3.010.387313290.387313290.368528850
17180634000.38696199-0.001015-0.260.377186530.390746750.37644265547156
17179770000.387977010.001818330.470.385929870.389013640.385238410
17178906000.38615868-4.1E-5-0.010.385913820.387215760.385483430

最近閲覧した銘柄