ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
EllipsisEPS
US$ 0.589413
-0.000599
(
-0.10%
)
情報
ランク ランク 95
システム Binance Chain
トークン
採掘不可
入札
US$ 0.623275
取引所
-
要求
US$ 0.705814
最終取引時間
03:59:50
取引量 (24 時間)
$ 242,846,171
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.59%
取引価格
US$ 0.167495
完全希薄化時価総額
US$ 589,412,830
開始日
2021/4/03
日数範囲 0.573353-0.590534
52 週間範囲 0.211102-0.623807
流通量"供給 698,445,817 / 1,000,000,000
69.84%
#取引ペア現在値数量売買代金数量 %時刻
1.0E-5Kucoin402324968.252/cdn/crypto/logos/exchanges/KUCN.png$ 4,382.861749833103EPX/USDThttps://trade.kucoin.com/EPX-USDTUSDT1https://trade.kucoin.com/EPX-USDT10016 分s 前
0.03LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001749772926EPS/USDThttps://exchange.latoken.com/exchange/EPS-USDTUSDT2https://exchange.latoken.com/exchange/EPS-USDT017 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -EPS/USDThttps://crypto.com/exchange/trade/EPS_USDTUSDT3https://crypto.com/exchange/trade/EPS_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -EPS/BTChttps://crypto.com/exchange/trade/EPS_BTCBTC4https://crypto.com/exchange/trade/EPS_BTC0-
5.57E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001749772934EPS/BTChttps://trade.kucoin.com/EPS-BTCBTC5https://trade.kucoin.com/EPS-BTC017 時間s 前
0.24Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001749772934EPS/USDThttps://trade.kucoin.com/EPS-USDTUSDT6https://trade.kucoin.com/EPS-USDT017 時間s 前
0.02649HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001749772920EPS/USDhttps://hitbtc.com/EPS-to-USDUSD7https://hitbtc.com/EPS-to-USD017 時間s 前
0.1973Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001749772931EPS/USDThttps://gate.io/trade/EPS_USDTUSDT8https://gate.io/trade/EPS_USDT017 時間s 前
7.26E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001749772931EPS/ETHhttps://gate.io/trade/EPS_ETHETH9https://gate.io/trade/EPS_ETH017 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -EPS/USDThttps://poloniex.com/exchange#USDT_EPSUSDT10https://poloniex.com/exchange#USDT_EPS0-
DatePrice前日比前日比 %安値高値平均出来高
10.565221370.024191464.279997410570.563430890.61491190CX
40.578147170.011265661.948579978350.55960380.623806520CX
120.468611110.1208017225.77867178610.33680.6238065232568.8452381CX
260.557537670.031875165.717131185060.33680.6238065266139.8087912CX
520.380146030.209266855.04905575370.211102450.6238065268768.315847CX
1560.131995770.45741706346.5391807630.0682020.6238065278165.2285714CX
2607.402E-50.58933881796188.6111867.157E-54.61698022716726.941172CX

EPSについて

Ellipsis (EPS) is the native token on the platform and provides value for LPs and token holders.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17497722000.59066758-0.014448-2.390.605432430.605667420.589338130
17496858000.60511544-0.008459-1.380.61423230.61491190.602765290
17495994000.61357443-0.00036-0.060.576962260.614590290.565419050
17495130000.61393420.024827284.210.576962260.614807790.565419050
17494266000.589106920.000477350.080.587969420.59314590.585163810
17493402000.588629570.006812891.170.581180140.590262530.57963230
17492538000.581816680.016055352.840.565221370.586953780.563430890
17491674000.56576133-0.018183-3.110.583932840.590260860.55960380
17490810000.58394481-0.003289-0.560.587814010.590416320.580634450
17489946000.58723401-0.00275-0.470.589537430.595152380.584613720
17489082000.589984090.000873430.150.588506640.590391920.57774440
17488218000.589110660.005811411.000.582865130.589806010.578311590
17487354000.583299250.00434460.750.580005990.584482260.574399280
17486490000.57895465-0.008459-1.440.588990340.592297530.577667030
17485626000.58741336-0.013043-2.170.600382440.606748950.587413360
17484762000.60045602-0.007287-1.200.6067660.608582040.59499870
17483898000.6077427-0.001926-0.320.60978460.617110040.599265270
17483034000.609669080.003002340.490.607350790.615161320.605955560
17482170000.606666740.006342451.060.600427730.608249010.594417860
17481306000.600324290.004334290.730.597699430.609808440.596362740
17480442000.59599-0.02557-4.110.62193940.622409060.595915080
17479578000.621559920.010530091.720.610981320.623806520.608882210
17478714000.611029830.015479092.600.594946120.615647420.591499740
17477850000.595550740.007041761.200.588736520.597589530.580616070
17476986000.58850898-0.001499-0.250.593056780.595761630.568828340
17476122000.590008370.015094982.630.574984190.590414370.574706250
17475258000.57491339-0.002034-0.350.576607840.577710590.572040830
17474394000.57694694-0.001424-0.250.578147170.58264110.574557360
17473530000.578370750.001443750.250.576962260.58017120.565419050
17472666000.576927-0.0037-0.640.580091930.5809510.57204440
17471802000.58062710.007200671.260.57265370.584538690.565639180
17470938000.573426430.1353760630.900.580290670.588927240.562341790
17470074000.43805037-0.144607-24.820.523143420.52905280.43647242547156
17469210000.58265770.009377991.640.523143420.584153750.517628547156
17468346000.57327971-0.000948-0.170.575078930.579670950.570126810
17467482000.574227560.033547226.200.540649320.578227270.539821840
17466618000.540680340.00149710.280.539671730.543785560.533730040
17465754000.539183240.011196542.120.527479720.539606170.520340430
17464890000.52798670.003138470.600.524955170.530134270.521541930
17464026000.52484823-0.008972-1.680.534646530.536343870.524848230
17463162000.53382022-0.005709-1.060.540065690.540065690.533820220
17462298000.539529080.002445070.460.5380620.545447820.537094320
17461434000.537084010.012212612.330.525253560.542690160.524806730
17460570000.52487148.0E-60.000.525472070.530301590.518260980
17459706000.5248631-0.004818-0.910.529254320.531879240.522767280
17458842000.529681090.007267171.390.522061670.532384880.517434840
17457978000.52241392-0.004888-0.930.527095670.531052710.521770130
17457114000.52730159-0.000557-0.110.528370250.530520770.523396460
17456250000.527858370.004442630.850.523143420.534025250.5176280
17455386000.523415740.0592720512.770.464592860.523515380.46364724547156
17454522000.4641436900.000.464592860.464972620.463647240
17453658000.46414369-0.021991-4.520.464592860.464972620.463647240
17452794000.486135110.012193622.570.474828010.493292230.474749870
17451930000.47394149-0.00026-0.050.473771220.475160370.467860390
17451066000.474201440.003708730.790.470574930.476148330.47016860
17450202000.47049271-0.00231-0.490.473011690.473801350.469805490
17449338000.472802320.003943840.840.468119840.476088950.466841860
17448474000.468858480.003011260.650.466038220.47607820.463129060
17447610000.46584722-0.004789-1.020.471015240.481657060.465713040
17446746000.47063670.005354891.150.466184320.477888560.466184320
17445882000.46528181-0.010082-2.120.475389080.478307310.46284020
17445018000.475364010.011011442.370.464592860.477978910.461193770
17444154000.464352570.020624714.650.44267580.469255670.440085860
17443290000.44372786-0.016914-3.670.459659450.459830510.437263490
17442426000.46064145-0.002305-0.500.463372750.47164810.3368547156
17441562000.4629463700.000.463372750.47164810.454829870
17440698000.4629463700.000000
17439834000.4629463700.000000
17438970000.46294637-0.004065-0.870.463372750.47164810.454829870
17438106000.467010960.003277610.710.463372750.47164810.454829870
17437242000.463733350.003700150.800.45941270.466715750.452467250
17436378000.4600332-0.014321-3.020.474416390.491560960.458512420
17435514000.47435440.015196133.310.459807450.476187320.459077560
17434650000.459158270.000827260.180.483967270.488843470.45307477547156
17433786000.45833101-0.001182-0.260.46002340.465141280.454285350
17432922000.45951269-0.010172-2.170.469816570.471019360.455036630
17432058000.46968484-0.015643-3.220.485336040.487350150.465569170
17431194000.485327740.001407650.290.483967270.488843470.478386910
17430330000.48392009-0.002923-0.600.486594920.49181640.478468570
17429466000.486842950.000813220.170.487469460.493138940.481074160
17428602000.486029730.008717661.830.478771180.494243970.476674860
17427738000.477312070.010621882.280.467515720.478162330.467515720
17426874000.46669019-0.001556-0.330.468037010.470529370.466205150
17426010000.468246-0.000705-0.150.468611110.472203210.463422050
17425146000.46895066-0.014885-3.080.485375310.487062690.46581330
17424282000.483835760.0233295.070.460539960.484590.460093250
17423418000.46050676-0.008-1.710.4682050.4682050.452268450
17422554000.468506730.008440331.830.466530660.471517710.45844169547156
17421690000.4600664-0.010014-2.130.469810610.472699990.456846380
17420826000.470080480.00209850.450.468146240.471725520.466134020
17419962000.467981980.016288963.610.451377590.474742960.450363630
17419098000.45169302-0.014445-3.100.466530660.46955740.445138190

最近閲覧した銘柄