EllipsisEPS

US$ 0.319375

0.015158

(

4.96%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 143

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.337723

取引所

CRTO

要求

US$ 0.382447

最終取引時間

03:59:50

取引量 (24 時間)

$ 208,016,226

最終取引サイズ

0.200

取引量/時価総額 (24 時間)

0.93%

取引価格

US$ 0.167495

完全希薄化時価総額

US$ 319,375,110

開始日

2021/4/03

日数範囲 0.230582-0.343871

52 週間範囲 0.108766-0.406049

流通量"供給 698,445,817 / 1,000,000,000

69.84%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.3E-5	Kucoin	495143424.852	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,269.11	1725917393	EPX/USDT	https://trade.kucoin.com/EPX-USDT	USDT	1	https://trade.kucoin.com/EPX-USDT	100	15 分s 前
5.57E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1725840129	EPS/BTC	https://trade.kucoin.com/EPS-BTC	BTC	2	https://trade.kucoin.com/EPS-BTC	0	22 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		EPS/USDT	https://crypto.com/exchange/trade/EPS_USDT	USDT	3	https://crypto.com/exchange/trade/EPS_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EPS/BTC	https://crypto.com/exchange/trade/EPS_BTC	BTC	4	https://crypto.com/exchange/trade/EPS_BTC	0	-
0.24	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1725840129	EPS/USDT	https://trade.kucoin.com/EPS-USDT	USDT	5	https://trade.kucoin.com/EPS-USDT	0	22 時間s 前
7.26E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1725840130	EPS/ETH	https://gate.io/trade/EPS_ETH	ETH	6	https://gate.io/trade/EPS_ETH	0	22 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EPS/USDT	https://poloniex.com/exchange#USDT_EPS	USDT	7	https://poloniex.com/exchange#USDT_EPS	0	-
0.02649	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1725840121	EPS/USD	https://hitbtc.com/EPS-to-USD	USD	8	https://hitbtc.com/EPS-to-USD	0	22 時間s 前
0.1973	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1725840130	EPS/USDT	https://gate.io/trade/EPS_USDT	USDT	9	https://gate.io/trade/EPS_USDT	0	22 時間s 前
0.03	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1725840129	EPS/USDT	https://exchange.latoken.com/exchange/EPS-USDT	USDT	10	https://exchange.latoken.com/exchange/EPS-USDT	0	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.34387052	-0.02449541	-7.1234399506	0.3197078	0.34387052	547156.6	CX
4	0.34387052	-0.02449541	-7.1234399506	0.24667905	0.34387052	547156.6	CX
12	0.36758897	-0.04821386	-13.1162423073	0.21110245	0.3899	547156.6	CX
26	0.35498139	-0.03560628	-10.0304638505	0.21110245	0.40604932	547156.6	CX
52	0.14852332	0.17085179	115.033645895	0.10876577	0.40604932	547156.6	CX
156	0.67029056	-0.35091545	-52.3527364014	0.068202	0.75479868	2298469.86168	CX
260	0.00054944	0.31882567	58027.3860658	0.00053075	4.61698022	2347955.90723	CX

Ellipsis (EPS) is the native token on the platform and provides value for LPs and token holders.

Crypto Media Coalition, Roundtable, Unveils Token ($RTB) to Empower Independent Journalism and Free Speech

New York, United States, September 9th, 2024, ChainwireVisionary co-founders Mario Nawfal, Scott Melker, James Heckman, and Eyal Hertzog - and an...

Panda Ling ($LING) Unveils TRON-Based Tap2Earn and Task2Earn Platform – Presale Event Announced

Zurich, Switzerland, September 9th, 2024, ChainwirePanda Ling, the latest meme token to emerge on the TRON blockchain, has introduced a Tap2Earn...

Introducing Credit Coop: Financing Growth with Future Cash Flows

Miami, Florida, September 9th, 2024, ChainwireIntroducing Credit Coop, a new private credit platform making strides in supporting the growth of...

PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI

San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...

Cork Protocol Joins a16z Crypto’s CSX Fall 2024 Cohort with Investor Announcement and Testnet Trading Competition

NY, NY, USA, September 9th, 2024, ChainwirePreparing for mainnet, Cork secures investments from OrangeDAO, a16z CSX, Ideo Ventures, Steakhouse...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1725839400	0.3061707	0.00484691	1.61	0.30175469	0.30810978	0.29875842	0
1725753000	0.30132379	0.00122339	0.41	0.30070213	0.30536589	0.29935118	0
1725666600	0.3001004	-0.012666	-4.05	0.31286823	0.31712299	0.29265437	0
1725580200	0.31276669	-0.009674	-3.00	0.32308946	0.32437502	0.31066998	0
1725493800	0.32244061	0.00128366	0.40	0.31982215	0.32586494	0.31089935	0
1725407400	0.32115695	-0.008387	-2.55	0.32937175	0.33301041	0.32067392	0
1725321000	0.32954348	0.01060957	3.33	0.34387052	0.34387052	0.3197078	547156
1725234600	0.31893391	-0.009443	-2.88	0.32839221	0.32884617	0.31885648	0
1725148200	0.32837662	-0.000795	-0.24	0.32922292	0.33056741	0.32732623	0
1725061800	0.32917168	-0.001547	-0.47	0.33028612	0.33353694	0.32256744	0
1724975400	0.33071902	0.00105913	0.32	0.32878267	0.34073672	0.32795229	0
1724889000	0.32965989	-0.002647	-0.80	0.33139595	0.33531706	0.32263378	0
1724802600	0.33230681	-0.018075	-5.16	0.35021419	0.35199848	0.32320197	0
1724716200	0.35038229	-0.007636	-2.13	0.35847862	0.35897285	0.35038229	0
1724629800	0.35801809	0.00151147	0.42	0.35758096	0.36205005	0.35560099	0
1724543400	0.35650662	-9.9E-5	-0.03	0.35707175	0.35926856	0.35462368	0
1724457000	0.35660571	0.0202567	6.02	0.33634194	0.36104294	0.33634194	0
1724370600	0.33634901	-0.004424	-1.30	0.34387052	0.34387052	0.25945303	547156
1724284200	0.3407726	0.01151587	3.50	0.32867171	0.34192559	0.32802649	0
1724197800	0.32925673	-0.00155	-0.47	0.33085148	0.34161706	0.32645073	0
1724111400	0.33080686	0.00341708	1.04	0.34387052	0.34387052	0.24667905	547156
1724025000	0.32738978	-0.003646	-1.10	0.33135584	0.33538969	0.32738978	0
1723938600	0.33103557	0.00281425	0.86	0.32795146	0.3323258	0.32775445	0
1723852200	0.32822132	0.00741445	2.31	0.32061738	0.33324073	0.31843495	0
1723765800	0.32080687	-0.006985	-2.13	0.32731988	0.33331125	0.31351279	0
1723679400	0.32779232	-0.009337	-2.77	0.33711116	0.34404564	0.32577788	0
1723593000	0.33712931	0.00627382	1.90	0.33060974	0.34286513	0.32577621	0
1723506600	0.33085549	0.00316259	0.97	0.34387052	0.34387052	0.3223247	547156
1723420200	0.3276929	-0.011319	-3.34	0.3403754	0.34386818	0.32497318	0
1723333800	0.33901164	0.00097932	0.29	0.33909441	0.34247412	0.33586849	0
1723247400	0.33803232	-0.006113	-1.78	0.34387052	0.34387052	0.33205215	0
1723161000	0.3441449	0.03699238	12.04	0.30652183	0.34897459	0.3053518	0
1723074600	0.30715252	-0.004698	-1.51	0.31218774	0.32132171	0.30404741	0
1722988200	0.31185087	0.00957906	3.17	0.30074006	0.31786057	0.30074006	0
1722901800	0.30227181	-0.021946	-6.77	0.36016678	0.36146186	0.21110245	547156
1722815400	0.32421755	-0.014174	-4.19	0.33792633	0.34018301	0.31928716	0
1722729000	0.33839109	-0.003835	-1.12	0.3421182	0.34617516	0.333643	0
1722642600	0.34222559	-0.021165	-5.82	0.36441691	0.36495776	0.34081571	0
1722556200	0.36339108	0.0029878	0.83	0.36016678	0.36526544	0.34696972	0
1722469800	0.36040328	-0.008515	-2.31	0.36856751	0.37217887	0.35939801	0
1722383400	0.36891825	-0.003284	-0.88	0.37221001	0.37306835	0.36374199	0
1722297000	0.37220255	-0.007793	-2.05	0.36644322	0.3899	0.28878537	547156
1722210600	0.37999553	0.00075117	0.20	0.37765998	0.3803304	0.37381746	0
1722124200	0.37924436	0.00099196	0.26	0.37827529	0.38648341	0.37149399	0
1722037800	0.3782524	0.01205192	3.29	0.36644322	0.37989594	0.36644322	0
1721951400	0.36620048	0.00203205	0.56	0.36425588	0.36815327	0.35366158	0
1721865000	0.36416843	-0.003176	-0.86	0.36742616	0.37369603	0.36307259	0
1721778600	0.36734395	-0.009088	-2.41	0.37655689	0.37728489	0.36461843	0
1721692200	0.37643174	-0.001839	-0.49	0.31703287	0.38044369	0.29912643	547156
1721605800	0.37827112	0.00392474	1.05	0.37390658	0.38040303	0.36708227	0
1721519400	0.37434638	0.00246244	0.66	0.37177081	0.37665119	0.36946701	0
1721433000	0.37188394	0.01563454	4.39	0.35630153	0.37568017	0.35257999	0
1721346600	0.3562494	-0.001174	-0.33	0.35695283	0.36263267	0.35219115	0
1721260200	0.35742383	-0.005642	-1.55	0.36255369	0.36816619	0.35595992	0
1721173800	0.36306568	0.00242022	0.67	0.36122369	0.36408204	0.34811748	0
1721087400	0.36064546	0.02052116	6.03	0.31703287	0.36117289	0.26444104	547156
1721001000	0.3401243	0.01021944	3.10	0.32993443	0.34195655	0.32993443	0
1720914600	0.32990486	0.00747583	2.32	0.32245014	0.33305614	0.32188044	0
1720828200	0.32242903	0.00294286	0.92	0.31943682	0.32604457	0.31513205	0
1720741800	0.31948617	-0.002211	-0.69	0.32094039	0.3305453	0.31809078	0
1720655400	0.32169741	-0.001584	-0.49	0.32271566	0.33086173	0.3184511	0
1720569000	0.32328112	0.00772174	2.45	0.31585141	0.3243885	0.31355557	0
1720482600	0.31555938	0.00443294	1.42	0.31703287	0.32368935	0.29912643	547156
1720396200	0.31112644	-0.01283	-3.96	0.32388151	0.3251815	0.31100401	0
1720309800	0.32395621	0.00819564	2.60	0.31510665	0.32573354	0.31219855	0
1720223400	0.31576057	-0.002996	-0.94	0.31703287	0.31993121	0.29912643	0
1720137000	0.31875706	-0.016596	-4.95	0.33510557	0.33641156	0.31613632	0
1720050600	0.33535332	-0.010039	-2.91	0.34573686	0.3464052	0.33057888	0
1719964200	0.34539246	-0.004427	-1.27	0.35021375	0.3520284	0.34386433	0
1719877800	0.34981928	0.00044126	0.13	0.37032668	0.37055823	0.26767643	547156
1719791400	0.34937802	0.01047483	3.09	0.33916364	0.35046011	0.33780679	0
1719705000	0.33890319	0.0028656	0.85	0.33593739	0.34039679	0.33584888	0
1719618600	0.33603759	-0.006782	-1.98	0.34317176	0.34612124	0.33387326	0
1719532200	0.34281935	0.00427347	1.26	0.33872729	0.34685286	0.33732287	0
1719445800	0.33854588	-0.005439	-1.58	0.37032668	0.37055823	0.33802413	547156
1719359400	0.34398498	0.00806681	2.40	0.33566262	0.34755613	0.33549931	0
1719273000	0.33591817	-0.016847	-4.78	0.35179423	0.35260912	0.32622019	0
1719186600	0.35276503	-0.005015	-1.40	0.3578447	0.35919777	0.35230951	0
1719100200	0.3577797	0.00101335	0.28	0.35728575	0.35915772	0.35600799	0
1719013800	0.35676635	-0.004617	-1.28	0.36139023	0.36198516	0.35296934	0
1718927400	0.36138332	0.00019194	0.05	0.36186786	0.37008065	0.3594043	0
1718841000	0.36119138	-0.001071	-0.30	0.36282289	0.3659466	0.36040295	0
1718754600	0.36226221	-0.0077	-2.08	0.37032668	0.37055823	0.35664843	0
1718668200	0.36996235	-0.001217	-0.33	0.36758897	0.37465084	0.36281715	547156
1718581800	0.37117973	0.00255168	0.69	0.36860271	0.37266887	0.36762089	0
1718495400	0.36862805	0.00087649	0.24	0.36758897	0.36983686	0.36666652	0
1718409000	0.36775156	-0.004279	-1.15	0.37232915	0.37497284	0.36216134	0
1718322600	0.37203077	-0.008037	-2.11	0.38014603	0.38085203	0.36888439	0
1718236200	0.38006783	0.00476346	1.27	0.3750115	0.38984402	0.3726697	0
1718149800	0.37530437	-0.011658	-3.01	0.38731329	0.38731329	0.36852885	0
1718063400	0.38696199	-0.001015	-0.26	0.37718653	0.39074675	0.37644265	547156
1717977000	0.38797701	0.00181833	0.47	0.38592987	0.38901364	0.38523841	0
1717890600	0.38615868	-4.1E-5	-0.01	0.38591382	0.38721576	0.38548343	0