EllipsisEPS

US$ 0.589413

-0.000599

(

-0.10%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 95

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.623275

取引所

要求

US$ 0.705814

最終取引時間

03:59:50

取引量 (24 時間)

$ 242,846,171

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.59%

取引価格

US$ 0.167495

完全希薄化時価総額

US$ 589,412,830

開始日

2021/4/03

日数範囲 0.573353-0.590534

52 週間範囲 0.211102-0.623807

流通量"供給 698,445,817 / 1,000,000,000

69.84%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.0E-5	Kucoin	402324968.252	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,382.86	1749833103	EPX/USDT	https://trade.kucoin.com/EPX-USDT	USDT	1	https://trade.kucoin.com/EPX-USDT	100	16 分s 前
0.03	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1749772926	EPS/USDT	https://exchange.latoken.com/exchange/EPS-USDT	USDT	2	https://exchange.latoken.com/exchange/EPS-USDT	0	17 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		EPS/USDT	https://crypto.com/exchange/trade/EPS_USDT	USDT	3	https://crypto.com/exchange/trade/EPS_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EPS/BTC	https://crypto.com/exchange/trade/EPS_BTC	BTC	4	https://crypto.com/exchange/trade/EPS_BTC	0	-
5.57E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1749772934	EPS/BTC	https://trade.kucoin.com/EPS-BTC	BTC	5	https://trade.kucoin.com/EPS-BTC	0	17 時間s 前
0.24	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1749772934	EPS/USDT	https://trade.kucoin.com/EPS-USDT	USDT	6	https://trade.kucoin.com/EPS-USDT	0	17 時間s 前
0.02649	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1749772920	EPS/USD	https://hitbtc.com/EPS-to-USD	USD	7	https://hitbtc.com/EPS-to-USD	0	17 時間s 前
0.1973	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1749772931	EPS/USDT	https://gate.io/trade/EPS_USDT	USDT	8	https://gate.io/trade/EPS_USDT	0	17 時間s 前
7.26E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1749772931	EPS/ETH	https://gate.io/trade/EPS_ETH	ETH	9	https://gate.io/trade/EPS_ETH	0	17 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EPS/USDT	https://poloniex.com/exchange#USDT_EPS	USDT	10	https://poloniex.com/exchange#USDT_EPS	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.56522137	0.02419146	4.27999741057	0.56343089	0.6149119	0	CX
4	0.57814717	0.01126566	1.94857997835	0.5596038	0.62380652	0	CX
12	0.46861111	0.12080172	25.7786717861	0.3368	0.62380652	32568.8452381	CX
26	0.55753767	0.03187516	5.71713118506	0.3368	0.62380652	66139.8087912	CX
52	0.38014603	0.2092668	55.0490557537	0.21110245	0.62380652	68768.315847	CX
156	0.13199577	0.45741706	346.539180763	0.068202	0.62380652	78165.2285714	CX
260	7.402E-5	0.58933881	796188.611186	7.157E-5	4.61698022	716726.941172	CX

Ellipsis (EPS) is the native token on the platform and provides value for LPs and token holders.

DWF Ventures Analyzes Performance of Binance Alpha and Spot Listings

Dubai, UAE, June 13th, 2025, ChainwireLeading web3 investor DWF Ventures has published an analysis of Binance Alpha and Spot listings. It examines...

OneFootball and Mythical Games Announce FIFA Rivals Multi-Year Partnership

Los Angeles, California, June 13th, 2025, ChainwireOneFootball and Mythical Games have teamed up in a multi-year partnership that fuses the worlds...

Building Generational Wealth With Bybit This Father’s Day

Dubai, United Arab Emirates, June 13th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Roam Launches on Binance Alpha and Solana’s Meteora DEX, Expands Cross-Chain Access via BSC Integration

Vancouver, Canada, June 13th, 2025, ChainwireRoam, the open wireless network powered by WiFi and eSIM technologies, today announced its official...

Sonic Expands InfoFi Infrastructure with Bubblemaps V2

George Town, Cayman Islands, June 13th, 2025, ChainwireSonic is integrating Bubblemaps V2 to provide its users with deeper visibility into wallet...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1749772200	0.59066758	-0.014448	-2.39	0.60543243	0.60566742	0.58933813	0
1749685800	0.60511544	-0.008459	-1.38	0.6142323	0.6149119	0.60276529	0
1749599400	0.61357443	-0.00036	-0.06	0.57696226	0.61459029	0.56541905	0
1749513000	0.6139342	0.02482728	4.21	0.57696226	0.61480779	0.56541905	0
1749426600	0.58910692	0.00047735	0.08	0.58796942	0.5931459	0.58516381	0
1749340200	0.58862957	0.00681289	1.17	0.58118014	0.59026253	0.5796323	0
1749253800	0.58181668	0.01605535	2.84	0.56522137	0.58695378	0.56343089	0
1749167400	0.56576133	-0.018183	-3.11	0.58393284	0.59026086	0.5596038	0
1749081000	0.58394481	-0.003289	-0.56	0.58781401	0.59041632	0.58063445	0
1748994600	0.58723401	-0.00275	-0.47	0.58953743	0.59515238	0.58461372	0
1748908200	0.58998409	0.00087343	0.15	0.58850664	0.59039192	0.5777444	0
1748821800	0.58911066	0.00581141	1.00	0.58286513	0.58980601	0.57831159	0
1748735400	0.58329925	0.0043446	0.75	0.58000599	0.58448226	0.57439928	0
1748649000	0.57895465	-0.008459	-1.44	0.58899034	0.59229753	0.57766703	0
1748562600	0.58741336	-0.013043	-2.17	0.60038244	0.60674895	0.58741336	0
1748476200	0.60045602	-0.007287	-1.20	0.606766	0.60858204	0.5949987	0
1748389800	0.6077427	-0.001926	-0.32	0.6097846	0.61711004	0.59926527	0
1748303400	0.60966908	0.00300234	0.49	0.60735079	0.61516132	0.60595556	0
1748217000	0.60666674	0.00634245	1.06	0.60042773	0.60824901	0.59441786	0
1748130600	0.60032429	0.00433429	0.73	0.59769943	0.60980844	0.59636274	0
1748044200	0.59599	-0.02557	-4.11	0.6219394	0.62240906	0.59591508	0
1747957800	0.62155992	0.01053009	1.72	0.61098132	0.62380652	0.60888221	0
1747871400	0.61102983	0.01547909	2.60	0.59494612	0.61564742	0.59149974	0
1747785000	0.59555074	0.00704176	1.20	0.58873652	0.59758953	0.58061607	0
1747698600	0.58850898	-0.001499	-0.25	0.59305678	0.59576163	0.56882834	0
1747612200	0.59000837	0.01509498	2.63	0.57498419	0.59041437	0.57470625	0
1747525800	0.57491339	-0.002034	-0.35	0.57660784	0.57771059	0.57204083	0
1747439400	0.57694694	-0.001424	-0.25	0.57814717	0.5826411	0.57455736	0
1747353000	0.57837075	0.00144375	0.25	0.57696226	0.5801712	0.56541905	0
1747266600	0.576927	-0.0037	-0.64	0.58009193	0.580951	0.5720444	0
1747180200	0.5806271	0.00720067	1.26	0.5726537	0.58453869	0.56563918	0
1747093800	0.57342643	0.13537606	30.90	0.58029067	0.58892724	0.56234179	0
1747007400	0.43805037	-0.144607	-24.82	0.52314342	0.5290528	0.43647242	547156
1746921000	0.5826577	0.00937799	1.64	0.52314342	0.58415375	0.517628	547156
1746834600	0.57327971	-0.000948	-0.17	0.57507893	0.57967095	0.57012681	0
1746748200	0.57422756	0.03354722	6.20	0.54064932	0.57822727	0.53982184	0
1746661800	0.54068034	0.0014971	0.28	0.53967173	0.54378556	0.53373004	0
1746575400	0.53918324	0.01119654	2.12	0.52747972	0.53960617	0.52034043	0
1746489000	0.5279867	0.00313847	0.60	0.52495517	0.53013427	0.52154193	0
1746402600	0.52484823	-0.008972	-1.68	0.53464653	0.53634387	0.52484823	0
1746316200	0.53382022	-0.005709	-1.06	0.54006569	0.54006569	0.53382022	0
1746229800	0.53952908	0.00244507	0.46	0.538062	0.54544782	0.53709432	0
1746143400	0.53708401	0.01221261	2.33	0.52525356	0.54269016	0.52480673	0
1746057000	0.5248714	8.0E-6	0.00	0.52547207	0.53030159	0.51826098	0
1745970600	0.5248631	-0.004818	-0.91	0.52925432	0.53187924	0.52276728	0
1745884200	0.52968109	0.00726717	1.39	0.52206167	0.53238488	0.51743484	0
1745797800	0.52241392	-0.004888	-0.93	0.52709567	0.53105271	0.52177013	0
1745711400	0.52730159	-0.000557	-0.11	0.52837025	0.53052077	0.52339646	0
1745625000	0.52785837	0.00444263	0.85	0.52314342	0.53402525	0.517628	0
1745538600	0.52341574	0.05927205	12.77	0.46459286	0.52351538	0.46364724	547156
1745452200	0.46414369	0	0.00	0.46459286	0.46497262	0.46364724	0
1745365800	0.46414369	-0.021991	-4.52	0.46459286	0.46497262	0.46364724	0
1745279400	0.48613511	0.01219362	2.57	0.47482801	0.49329223	0.47474987	0
1745193000	0.47394149	-0.00026	-0.05	0.47377122	0.47516037	0.46786039	0
1745106600	0.47420144	0.00370873	0.79	0.47057493	0.47614833	0.4701686	0
1745020200	0.47049271	-0.00231	-0.49	0.47301169	0.47380135	0.46980549	0
1744933800	0.47280232	0.00394384	0.84	0.46811984	0.47608895	0.46684186	0
1744847400	0.46885848	0.00301126	0.65	0.46603822	0.4760782	0.46312906	0
1744761000	0.46584722	-0.004789	-1.02	0.47101524	0.48165706	0.46571304	0
1744674600	0.4706367	0.00535489	1.15	0.46618432	0.47788856	0.46618432	0
1744588200	0.46528181	-0.010082	-2.12	0.47538908	0.47830731	0.4628402	0
1744501800	0.47536401	0.01101144	2.37	0.46459286	0.47797891	0.46119377	0
1744415400	0.46435257	0.02062471	4.65	0.4426758	0.46925567	0.44008586	0
1744329000	0.44372786	-0.016914	-3.67	0.45965945	0.45983051	0.43726349	0
1744242600	0.46064145	-0.002305	-0.50	0.46337275	0.4716481	0.3368	547156
1744156200	0.46294637	0	0.00	0.46337275	0.4716481	0.45482987	0
1744069800	0.46294637	0	0.00	0	0	0	0
1743983400	0.46294637	0	0.00	0	0	0	0
1743897000	0.46294637	-0.004065	-0.87	0.46337275	0.4716481	0.45482987	0
1743810600	0.46701096	0.00327761	0.71	0.46337275	0.4716481	0.45482987	0
1743724200	0.46373335	0.00370015	0.80	0.4594127	0.46671575	0.45246725	0
1743637800	0.4600332	-0.014321	-3.02	0.47441639	0.49156096	0.45851242	0
1743551400	0.4743544	0.01519613	3.31	0.45980745	0.47618732	0.45907756	0
1743465000	0.45915827	0.00082726	0.18	0.48396727	0.48884347	0.45307477	547156
1743378600	0.45833101	-0.001182	-0.26	0.4600234	0.46514128	0.45428535	0
1743292200	0.45951269	-0.010172	-2.17	0.46981657	0.47101936	0.45503663	0
1743205800	0.46968484	-0.015643	-3.22	0.48533604	0.48735015	0.46556917	0
1743119400	0.48532774	0.00140765	0.29	0.48396727	0.48884347	0.47838691	0
1743033000	0.48392009	-0.002923	-0.60	0.48659492	0.4918164	0.47846857	0
1742946600	0.48684295	0.00081322	0.17	0.48746946	0.49313894	0.48107416	0
1742860200	0.48602973	0.00871766	1.83	0.47877118	0.49424397	0.47667486	0
1742773800	0.47731207	0.01062188	2.28	0.46751572	0.47816233	0.46751572	0
1742687400	0.46669019	-0.001556	-0.33	0.46803701	0.47052937	0.46620515	0
1742601000	0.468246	-0.000705	-0.15	0.46861111	0.47220321	0.46342205	0
1742514600	0.46895066	-0.014885	-3.08	0.48537531	0.48706269	0.4658133	0
1742428200	0.48383576	0.023329	5.07	0.46053996	0.48459	0.46009325	0
1742341800	0.46050676	-0.008	-1.71	0.468205	0.468205	0.45226845	0
1742255400	0.46850673	0.00844033	1.83	0.46653066	0.47151771	0.45844169	547156
1742169000	0.4600664	-0.010014	-2.13	0.46981061	0.47269999	0.45684638	0
1742082600	0.47008048	0.0020985	0.45	0.46814624	0.47172552	0.46613402	0
1741996200	0.46798198	0.01628896	3.61	0.45137759	0.47474296	0.45036363	0
1741909800	0.45169302	-0.014445	-3.10	0.46653066	0.4695574	0.44513819	0