Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5E-5 | Kucoin | 22024722.4275 | /cdn/crypto/logos/exchanges/KUCN.png | $ 786.86 | 1737174377 | EPX/USDT | https://trade.kucoin.com/EPX-USDT | USDT | 1 | https://trade.kucoin.com/EPX-USDT | 100 | 11 分s 前 |
| 5.57E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1737158528 | EPS/BTC | https://trade.kucoin.com/EPS-BTC | BTC | 2 | https://trade.kucoin.com/EPS-BTC | 0 | 5 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | EPS/USDT | https://crypto.com/exchange/trade/EPS_USDT | USDT | 3 | https://crypto.com/exchange/trade/EPS_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | EPS/BTC | https://crypto.com/exchange/trade/EPS_BTC | BTC | 4 | https://crypto.com/exchange/trade/EPS_BTC | 0 | - | |||
| 0.24 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1737158528 | EPS/USDT | https://trade.kucoin.com/EPS-USDT | USDT | 5 | https://trade.kucoin.com/EPS-USDT | 0 | 5 時間s 前 |
| 7.26E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737158532 | EPS/ETH | https://gate.io/trade/EPS_ETH | ETH | 6 | https://gate.io/trade/EPS_ETH | 0 | 5 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | EPS/USDT | https://poloniex.com/exchange#USDT_EPS | USDT | 7 | https://poloniex.com/exchange#USDT_EPS | 0 | - | |||
| 0.02649 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737158521 | EPS/USD | https://hitbtc.com/EPS-to-USD | USD | 8 | https://hitbtc.com/EPS-to-USD | 0 | 5 時間s 前 |
| 0.1973 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1737158532 | EPS/USDT | https://gate.io/trade/EPS_USDT | USDT | 9 | https://gate.io/trade/EPS_USDT | 0 | 5 時間s 前 |
| 0.03 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1737158530 | EPS/USDT | https://exchange.latoken.com/exchange/EPS-USDT | USDT | 10 | https://exchange.latoken.com/exchange/EPS-USDT | 0 | 5 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.52751754 | 0.04856595 | 9.20650903854 | 0.393635 | 0.58990037 | 78165.2285714 | CX |
| 4 | 0.5441783 | 0.03190519 | 5.86300299001 | 0.393635 | 0.59307148 | 117247.842857 | CX |
| 12 | 0.37113355 | 0.20494994 | 55.2226927477 | 0.36817627 | 0.60324581 | 78165.2285714 | CX |
| 26 | 0.35695283 | 0.21913066 | 61.3892485458 | 0.21110245 | 0.60324581 | 76897.6843243 | CX |
| 52 | 0.23768872 | 0.33839477 | 142.36888061 | 0.17261 | 0.60324581 | 78802.4451087 | CX |
| 156 | 0.22051691 | 0.35556658 | 161.24231924 | 0.068202 | 0.60324581 | 431085.089791 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.61698022 | 711467.365131 | CX |
EPSについて
Ellipsis (EPS) is the native token on the platform and provides value for LPs and token holders.
EPS ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737157800 | 0.58057318 | 0.02344112 | 4.21 | 0.55705575 | 0.58990037 | 0.55705575 | 0 |
| 1737071400 | 0.55713206 | -0.000801 | -0.14 | 0.55925763 | 0.56041925 | 0.54225036 | 0 |
| 1736985000 | 0.55793353 | 0.01972844 | 3.67 | 0.53743615 | 0.55956654 | 0.53743615 | 0 |
| 1736898600 | 0.53820509 | 0.01273681 | 2.42 | 0.52641123 | 0.54202182 | 0.52546527 | 0 |
| 1736812200 | 0.52546828 | -0.000361 | -0.07 | 0.53913277 | 0.54150687 | 0.393635 | 547156 |
| 1736725800 | 0.52582916 | -0.000815 | -0.15 | 0.52675517 | 0.53116444 | 0.52177381 | 0 |
| 1736639400 | 0.52664377 | -0.001062 | -0.20 | 0.52751754 | 0.52890781 | 0.52266367 | 0 |
| 1736553000 | 0.52770569 | 0.01386573 | 2.70 | 0.53913277 | 0.54150687 | 0.51378381 | 547156 |
| 1736466600 | 0.51383996 | -0.016051 | -3.03 | 0.52883618 | 0.53093334 | 0.50839941 | 0 |
| 1736380200 | 0.52989131 | -0.009746 | -1.81 | 0.53913277 | 0.54150687 | 0.51589746 | 0 |
| 1736293800 | 0.53963747 | -0.029826 | -5.24 | 0.56973775 | 0.57207748 | 0.53565135 | 0 |
| 1736207400 | 0.56946365 | 0.02136056 | 3.90 | 0.5911099 | 0.59307148 | 0.41796038 | 547156 |
| 1736121000 | 0.54810309 | 0.00107378 | 0.20 | 0.54688571 | 0.55007972 | 0.54193582 | 0 |
| 1736034600 | 0.54702931 | 0.00060602 | 0.11 | 0.54677771 | 0.54960114 | 0.54351096 | 0 |
| 1735948200 | 0.54642329 | 0.00683155 | 1.27 | 0.53973377 | 0.5510255 | 0.5349722 | 0 |
| 1735861800 | 0.53959174 | 0.01333809 | 2.53 | 0.5911099 | 0.59307148 | 0.5308201 | 547156 |
| 1735775400 | 0.52625365 | 0.0065633 | 1.26 | 0.52014525 | 0.52839164 | 0.51703246 | 0 |
| 1735689000 | 0.51969035 | 0.00415661 | 0.81 | 0.51579871 | 0.53537252 | 0.51227234 | 0 |
| 1735602600 | 0.51553374 | -0.006151 | -1.18 | 0.5911099 | 0.59307148 | 0.50872486 | 547156 |
| 1735516200 | 0.52168458 | -0.007597 | -1.44 | 0.52994311 | 0.52994311 | 0.51736449 | 0 |
| 1735429800 | 0.52928122 | 0.00424105 | 0.81 | 0.52508284 | 0.53039801 | 0.52375222 | 0 |
| 1735343400 | 0.52504017 | -0.007734 | -1.45 | 0.53323342 | 0.54113279 | 0.52047617 | 0 |
| 1735257000 | 0.53277373 | -0.019587 | -3.55 | 0.55520406 | 0.55623072 | 0.5297745 | 0 |
| 1735170600 | 0.55236069 | 0.00349702 | 0.64 | 0.54964654 | 0.55329762 | 0.54397956 | 0 |
| 1735084200 | 0.54886367 | 0.02141776 | 4.06 | 0.52723369 | 0.55317898 | 0.5204174 | 0 |
| 1734997800 | 0.52744591 | -0.001894 | -0.36 | 0.5911099 | 0.59307148 | 0.51457659 | 547156 |
| 1734911400 | 0.5293401 | -0.011358 | -2.10 | 0.5405935 | 0.54229475 | 0.5247766 | 0 |
| 1734825000 | 0.54069855 | -0.002119 | -0.39 | 0.5441783 | 0.5542204 | 0.53718834 | 0 |
| 1734738600 | 0.54281761 | -0.002664 | -0.49 | 0.54298131 | 0.54621508 | 0.51339068 | 0 |
| 1734652200 | 0.5454814 | -0.014182 | -2.53 | 0.55940373 | 0.57227839 | 0.53264801 | 0 |
| 1734565800 | 0.55966307 | -0.031348 | -5.30 | 0.5911099 | 0.59307148 | 0.55890338 | 0 |
| 1734479400 | 0.59101142 | 0.00084542 | 0.14 | 0.59048177 | 0.60324581 | 0.58721552 | 0 |
| 1734393000 | 0.590166 | 0.00723331 | 1.24 | 0.54941527 | 0.60013636 | 0.54717424 | 547156 |
| 1734306600 | 0.58293269 | 0.01807532 | 3.20 | 0.56530286 | 0.58526334 | 0.56435256 | 0 |
| 1734220200 | 0.56485737 | 0.00065754 | 0.12 | 0.56492594 | 0.5715573 | 0.56069474 | 0 |
| 1734133800 | 0.56419983 | 0.00710782 | 1.28 | 0.55753767 | 0.56754367 | 0.55306752 | 0 |
| 1734047400 | 0.55709201 | -0.006986 | -1.24 | 0.56364617 | 0.57104085 | 0.55317207 | 0 |
| 1733961000 | 0.56407774 | 0.026072 | 4.85 | 0.53944191 | 0.5678449 | 0.53352824 | 0 |
| 1733874600 | 0.53800574 | -0.004532 | -0.84 | 0.54147796 | 0.54717719 | 0.52572445 | 0 |
| 1733788200 | 0.54253782 | -0.020489 | -3.64 | 0.54941527 | 0.56926486 | 0.53192285 | 547156 |
| 1733701800 | 0.56302696 | 0.00637459 | 1.15 | 0.55645347 | 0.56302696 | 0.55127025 | 0 |
| 1733615400 | 0.55665237 | -0.000293 | -0.05 | 0.55628542 | 0.56017456 | 0.55225564 | 0 |
| 1733529000 | 0.5569453 | 0.01722567 | 3.19 | 0.53882826 | 0.56830927 | 0.53742479 | 0 |
| 1733442600 | 0.53971963 | -0.011498 | -2.09 | 0.54941527 | 0.57717531 | 0.52100365 | 0 |
| 1733356200 | 0.55121772 | 0.0161012 | 3.01 | 0.53455562 | 0.5527629 | 0.52743594 | 0 |
| 1733269800 | 0.53511652 | 0.00223034 | 0.42 | 0.53395373 | 0.53596116 | 0.5220761 | 0 |
| 1733183400 | 0.53288618 | -0.009399 | -1.73 | 0.54174154 | 0.54663372 | 0.52617768 | 0 |
| 1733097000 | 0.54228483 | 0.00491786 | 0.92 | 0.53733695 | 0.54485584 | 0.53354205 | 0 |
| 1733010600 | 0.53736697 | -0.005115 | -0.94 | 0.54299189 | 0.54299189 | 0.53555355 | 0 |
| 1732924200 | 0.54248151 | 0.00969269 | 1.82 | 0.53281166 | 0.54967077 | 0.53164118 | 0 |
| 1732837800 | 0.53278882 | -0.002091 | -0.39 | 0.53527928 | 0.53841964 | 0.52749988 | 0 |
| 1732751400 | 0.53487941 | 0.02271636 | 4.44 | 0.5112259 | 0.54229514 | 0.51113617 | 0 |
| 1732665000 | 0.51216305 | -0.005011 | -0.97 | 0.51848656 | 0.52910805 | 0.50526734 | 0 |
| 1732578600 | 0.5171745 | -0.027066 | -4.97 | 0.55079045 | 0.5513216 | 0.414685 | 547156 |
| 1732492200 | 0.54424035 | -0.000183 | -0.03 | 0.54495671 | 0.54948027 | 0.53356294 | 0 |
| 1732405800 | 0.54442383 | -0.007114 | -1.29 | 0.55079045 | 0.5513216 | 0.54179651 | 0 |
| 1732319400 | 0.55153783 | 0.00260158 | 0.47 | 0.54872013 | 0.55563869 | 0.54159349 | 0 |
| 1732233000 | 0.54893625 | 0.02432959 | 4.64 | 0.52529099 | 0.5513465 | 0.52443883 | 0 |
| 1732146600 | 0.52460666 | 0.0106113 | 2.06 | 0.51433975 | 0.52881947 | 0.51048894 | 0 |
| 1732060200 | 0.51399536 | 0.00977936 | 1.94 | 0.5043396 | 0.52384858 | 0.50369794 | 0 |
| 1731973800 | 0.504216 | 0.00391744 | 0.78 | 0.49282719 | 0.51599466 | 0.38687795 | 547156 |
| 1731887400 | 0.50029856 | -0.003481 | -0.69 | 0.50454162 | 0.50902653 | 0.49446522 | 0 |
| 1731801000 | 0.50377909 | -0.003799 | -0.75 | 0.50678143 | 0.51098004 | 0.50239534 | 0 |
| 1731714600 | 0.5075785 | 0.02125863 | 4.37 | 0.48830106 | 0.51176007 | 0.48551539 | 0 |
| 1731628200 | 0.48631987 | -0.017467 | -3.47 | 0.50369459 | 0.51121877 | 0.48297787 | 0 |
| 1731541800 | 0.50378639 | 0.01377116 | 2.81 | 0.49119557 | 0.52050246 | 0.48081142 | 0 |
| 1731455400 | 0.49001523 | -0.004136 | -0.84 | 0.49282719 | 0.50118598 | 0.47504146 | 0 |
| 1731369000 | 0.49415135 | 0.04643147 | 10.37 | 0.44830629 | 0.4991229 | 0.44726698 | 0 |
| 1731282600 | 0.44771988 | 0.01988211 | 4.65 | 0.42765011 | 0.4536765 | 0.42654291 | 0 |
| 1731196200 | 0.42783777 | 0.00153905 | 0.36 | 0.42631805 | 0.42855964 | 0.42210128 | 0 |
| 1731109800 | 0.42629872 | 0.0025612 | 0.60 | 0.42304155 | 0.43049727 | 0.42155174 | 0 |
| 1731023400 | 0.42373752 | 0.00231689 | 0.55 | 0.4213339 | 0.42859356 | 0.41500382 | 0 |
| 1730937000 | 0.42142063 | 0.03440718 | 8.89 | 0.3872885 | 0.42595115 | 0.38709344 | 0 |
| 1730850600 | 0.38701345 | 0.0101521 | 2.69 | 0.37775093 | 0.39233297 | 0.37593456 | 0 |
| 1730764200 | 0.37686135 | -0.006716 | -1.75 | 0.38605224 | 0.38605224 | 0.37219319 | 547156 |
| 1730677800 | 0.38357704 | -0.002023 | -0.52 | 0.38605224 | 0.38605224 | 0.37589423 | 0 |
| 1730591400 | 0.38560046 | -0.001266 | -0.33 | 0.38743237 | 0.3891124 | 0.38487602 | 0 |
| 1730505000 | 0.38686635 | -0.00481 | -1.23 | 0.39105733 | 0.39846532 | 0.38339056 | 0 |
| 1730418600 | 0.39167638 | -0.011593 | -2.87 | 0.40277427 | 0.40466272 | 0.38796559 | 0 |
| 1730332200 | 0.40326983 | -0.001234 | -0.31 | 0.40501976 | 0.40609527 | 0.39794452 | 0 |
| 1730245800 | 0.40450381 | 0.01526759 | 3.92 | 0.38852515 | 0.40969477 | 0.3883536 | 0 |
| 1730159400 | 0.38923622 | 0.01076169 | 2.84 | 0.37500559 | 0.39098442 | 0.36817627 | 547156 |
| 1730073000 | 0.37847453 | 0.00506162 | 1.36 | 0.37319 | 0.37998879 | 0.37238446 | 0 |
| 1729986600 | 0.37341291 | 0.0040837 | 1.11 | 0.37113355 | 0.37486172 | 0.36964709 | 0 |
| 1729900200 | 0.36932921 | -0.009923 | -2.62 | 0.3799556 | 0.38281657 | 0.36508598 | 0 |
| 1729813800 | 0.37925233 | 0.00789659 | 2.13 | 0.37119816 | 0.38289873 | 0.37051355 | 0 |
| 1729727400 | 0.37135574 | -0.003749 | -1.00 | 0.37500559 | 0.37503344 | 0.36322354 | 0 |
| 1729641000 | 0.37510429 | -0.000803 | -0.21 | 0.37507678 | 0.37729074 | 0.37083879 | 0 |
| 1729554600 | 0.37590738 | -0.008438 | -2.20 | 0.38418556 | 0.38667847 | 0.3722876 | 0 |
| 1729468200 | 0.3843457 | 0.00367013 | 0.96 | 0.38087214 | 0.38601871 | 0.37924236 | 0 |
| 1729381800 | 0.38067557 | -0.000476 | -0.12 | 0.38133896 | 0.38219646 | 0.37896898 | 0 |
| 1729295400 | 0.38115192 | 0.0062189 | 1.66 | 0.33837866 | 0.38424433 | 0.3367828 | 547156 |
