Education EcosystemLEDU

US$ 0.051924

-0.000143

(

-0.27%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1514

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.011454

取引所

LATK

要求

US$ 0.113011

最終取引時間

21:47:08

取引量 (24 時間)

$ 0

最終取引サイズ

18.68

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001632

完全希薄化時価総額

US$ 18,847,603

開始日

2018/2/08

日数範囲 0.051924-0.052131

52 週間範囲 0.00000000-0.00000000

流通量"供給 362,983,094 / ∞

#	取引	現在値	数量	売買代金	数量 %	時刻
2.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1731110521	LEDU/BTC	https://mercatox.com/exchange/LEDU/BTC	BTC	1	https://mercatox.com/exchange/LEDU/BTC	2 時間s 前
7.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1731110521	LEDU/ETH	https://mercatox.com/exchange/LEDU/ETH	ETH	2	https://mercatox.com/exchange/LEDU/ETH	2 時間s 前
2.45E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1731110535	LEDU/ETH	https://gate.io/trade/LEDU_ETH	ETH	3	https://gate.io/trade/LEDU_ETH	2 時間s 前
6.8E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1731110535	LEDU/BTC	https://gate.io/trade/LEDU_BTC	BTC	4	https://gate.io/trade/LEDU_BTC	2 時間s 前
6.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1731110531	LEDU/BTC	https://exchange.latoken.com/exchange/LEDU-BTC	BTC	5	https://exchange.latoken.com/exchange/LEDU-BTC	2 時間s 前
0	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000		LEDU/USDT	https://exchange.latoken.com/exchange/LEDU-USDT	USDT	6	https://exchange.latoken.com/exchange/LEDU-USDT	-
1.1E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1731110531	LEDU/ETH	https://exchange.latoken.com/exchange/LEDU-ETH	ETH	7	https://exchange.latoken.com/exchange/LEDU-ETH	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

LiveEdu is a decentralized peer-to-peer project learning platform for people to improve their job skills in future technologies. LiveEdu is building the YouTube for online education and professional development.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1731109800	0.05204365	0.00031268	0.60	0.051646	0.05255622	0.05146412
1731023400	0.05173097	0.00028285	0.55	0.05143753	0.05232381	0.05066473
1730937000	0.05144812	0.00420052	8.89	0.04728118	0.05200121	0.04725736
1730850600	0.0472476	0.04589442	3,391.60	0.04611681	0.04789702	0.04589506
1730764200	0.00135318	-0.045475	-97.11	0.04659625	0.0467262	0.00133642
1730677800	0.04682807	-0.000247	-0.52	0.04713025	0.04713025	0.04589014
1730591400	0.0470751	-0.000155	-0.33	0.04729874	0.04750384	0.04698666
1730505000	0.04722964	-0.000587	-1.23	0.04774129	0.04864567	0.04680531
1730418600	0.04781686	-0.001415	-2.87	0.04917172	0.04940227	0.04736384
1730332200	0.04923222	-0.000151	-0.31	0.04944586	0.04957716	0.04858209
1730245800	0.04938287	0.00186391	3.92	0.04743215	0.05001659	0.04741121
1730159400	0.04751896	0.00131381	2.84	0.04659625	0.04773238	0.04616125
1730073000	0.04620515	0.00061794	1.36	0.04556	0.04639001	0.04546165
1729986600	0.04558721	0.00049855	1.11	0.04530894	0.04576408	0.04512747
1729900200	0.04508866	-0.001211	-2.62	0.04638596	0.04673523	0.04457064
1729813800	0.0463001	0.00096404	2.13	0.04531683	0.04674526	0.04523325
1729727400	0.04533606	-0.000458	-1.00	0.04578165	0.04578505	0.04434326
1729641000	0.0457937	-9.8E-5	-0.21	0.04579034	0.04606062	0.04527295
1729554600	0.04589174	-0.00103	-2.20	0.04690236	0.0472067	0.04544983
1729468200	0.04692191	0.00044806	0.96	0.04649785	0.04712616	0.04629888
1729381800	0.04647385	0.04510527	3,295.77	0.04655484	0.04665953	0.04626551
1729295400	0.00136858	-0.044404	-97.01	0.04659625	0.0467262	0.00135063
1729209000	0.04577279	-0.00023	-0.50	0.04659625	0.0467262	0.04550832
1729122600	0.04600252	0.00059121	1.30	0.04551376	0.04648458	0.04541658
1729036200	0.04541131	0.04408903	3,334.32	0.04491869	0.04610121	0.04410664
1728949800	0.00132228	-0.041359	-96.90	0.04659625	0.0467262	0.00127993
1728863400	0.04268134	-0.000263	-0.61	0.04301592	0.04302138	0.04218618
1728777000	0.04294404	0.00047759	1.12	0.04252253	0.04315022	0.04248101
1728690600	0.04246645	0.00153432	3.75	0.04097266	0.0431191	0.04086084
1728604200	0.04093213	-0.000288	-0.70	0.04118511	0.041632	0.04004554
1728517800	0.04122027	-0.001073	-2.54	0.04226127	0.04250185	0.04102227
1728431400	0.04229341	0.04104486	3,287.40	0.0423624	0.04296577	0.0420703
1728345000	0.00124855	-0.041489	-97.08	0.04659625	0.0467262	0.00124415
1728258600	0.04273751	0.00053869	1.28	0.04217246	0.04277737	0.04204803
1728172200	0.04219882	2.3E-5	0.05	0.0422815	0.04240991	0.04196457
1728085800	0.04217552	0.04096022	3,370.38	0.04131014	0.04247142	0.04111531
1727999400	0.0012153	-0.04006	-97.06	0.04659625	0.0467262	0.00120135
1727913000	0.04127484	-0.000133	-0.32	0.04136605	0.04235369	0.04078541
1727826600	0.04140829	-0.001589	-3.70	0.04306478	0.04357621	0.04095439
1727740200	0.04299772	-0.001679	-3.76	0.04456468	0.04458692	0.04279891
1727653800	0.04467631	-8.6E-5	-0.19	0.04479774	0.0448808	0.04450746
1727567400	0.04476199	5.4E-5	0.12	0.04476376	0.04501784	0.04450865
1727481000	0.04470815	0.00039947	0.90	0.04427711	0.04521835	0.04409553
1727394600	0.04430868	0.00147869	3.45	0.04297155	0.04470613	0.04261612
1727308200	0.04282999	-0.000929	-2.12	0.04370268	0.04393951	0.04281256
1727221800	0.04375863	0.00066381	1.54	0.04306262	0.04396846	0.04265905
1727135400	0.04309482	-9.1E-5	-0.21	0.04659625	0.0467262	0.04288992
1727049000	0.04318625	-3.0E-6	-0.01	0.04309592	0.04347182	0.04243262
1726962600	0.04318918	0.00028618	0.67	0.04297846	0.04318918	0.0426872
1726876200	0.042903	5.2E-5	0.12	0.04278842	0.04358953	0.04244804
1726789800	0.04285053	0.00120678	2.90	0.04201037	0.04342258	0.04195382
1726703400	0.04164375	0.00066015	1.61	0.0410039	0.04173633	0.0402896
1726617000	0.0409836	0.00131916	3.33	0.03960619	0.04170824	0.0391916
1726530600	0.03966444	-0.000552	-1.37	0.04023944	0.04025854	0.03913699
1726444200	0.04021617	-0.000596	-1.46	0.04080639	0.04106462	0.03995172
1726357800	0.04081234	-0.000387	-0.94	0.04116851	0.0412407	0.04046445
1726271400	0.04119915	0.00163799	4.14	0.03955753	0.04124987	0.03920933
1726185000	0.03956116	0.00055	1.41	0.03902753	0.03981844	0.03901279
1726098600	0.03901116	-0.000163	-0.42	0.03919004	0.03943964	0.03777905
1726012200	0.03917411	0.03803166	3,328.96	0.03873081	0.03946324	0.0383716
1725925800	0.00114245	-0.036236	-96.94	0.04659625	0.0467262	0.00109471
1725839400	0.03737811	0.00059173	1.61	0.03683899	0.03761483	0.0364732
1725753000	0.03678638	0.00014935	0.41	0.03671049	0.03727985	0.03654556
1725666600	0.03663703	-0.001546	-4.05	0.03819576	0.03871519	0.035728
1725580200	0.03818336	-0.001181	-3.00	0.03944359	0.03960054	0.03792739
1725493800	0.03936438	0.00015671	0.40	0.03904471	0.03978243	0.03795539
1725407400	0.03920767	0.03802439	3,213.47	0.04021055	0.04065477	0.0391487
1725321000	0.00118328	-0.037753	-96.96	0.04659625	0.0467262	0.00114796
1725234600	0.03893627	-0.001153	-2.88	0.04009097	0.04014639	0.03892682
1725148200	0.04008906	-9.7E-5	-0.24	0.04019238	0.04035652	0.03996083
1725061800	0.04018613	-0.000189	-0.47	0.04032218	0.04071905	0.03937986
1724975400	0.04037503	0.0001293	0.32	0.04013863	0.04159802	0.04003726
1724889000	0.04024573	-0.000323	-0.80	0.04045767	0.04093637	0.03938796
1724802600	0.04056887	-0.002207	-5.16	0.04275505	0.04297288	0.03945733
1724716200	0.04277557	-0.000932	-2.13	0.04376399	0.04382433	0.04277557
1724629800	0.04370777	0.00018452	0.42	0.0436544	0.0442	0.04341268
1724543400	0.04352325	-1.2E-5	-0.03	0.04359224	0.04386043	0.04329337
1724457000	0.04353534	0.04232763	3,504.78	0.04106149	0.04407705	0.04106149
1724370600	0.00120771	-0.040395	-97.10	0.04659625	0.0467262	0.00120035
1724284200	0.0416024	0.00140589	3.50	0.04012509	0.04174316	0.04004632
1724197800	0.04019651	-0.000189	-0.47	0.0403912	0.04170549	0.03985395
1724111400	0.04038575	0.00041716	1.04	0.04659625	0.0467262	0.00117187
1724025000	0.03996859	-0.000445	-1.10	0.04045277	0.04094524	0.03996859
1723938600	0.04041367	0.00034357	0.86	0.04003716	0.04057119	0.04001311
1723852200	0.0400701	0.00090517	2.31	0.03914179	0.04068289	0.03887536
1723765800	0.03916493	-0.000853	-2.13	0.03996005	0.04069149	0.03827445
1723679400	0.04001773	-0.00114	-2.77	0.0411554	0.04200198	0.0397718
1723593000	0.04115761	0.03996962	3,364.47	0.04036169	0.04185786	0.0397716
1723506600	0.00118799	-0.038818	-97.03	0.04659625	0.0467262	0.00115735
1723420200	0.04000559	-0.001382	-3.34	0.0415539	0.04198031	0.03967356
1723333800	0.04138741	0.00011955	0.29	0.04139752	0.04181012	0.04100369
1723247400	0.04126786	-0.000746	-1.78	0.0419806	0.0419806	0.04053778