Eden CoinEDN

US$ 0.007271

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 1452

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.007271

取引所

要求

US$ 0.007271

最終取引時間

00:10:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000377

完全希薄化時価総額

US$ 7,270,770

開始日

2020/10/01

日数範囲 0.00000000-0.00000000

52 週間範囲 0.003477-0.00784

流通量"供給 597,556,006 / 1,000,000,000

59.76%

#	取引	現在値	数量	売買代金	数量 %	時刻
5.0E-8	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752883321	EDN/ETH	https://analytics.sushi.com/tokens/0x89020f0d5c5af4f3407eb5fe185416c457b0e93e	ETH	1	https://analytics.sushi.com/tokens/0x89020f0d5c5af4f3407eb5fe185416c457b0e93e	18 時間s 前
0.000527	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752883337	EDN/USDT	https://exchange.latoken.com/exchange/EDN-USDT	USDT	2	https://exchange.latoken.com/exchange/EDN-USDT	18 時間s 前
1.01E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1752883337	EDN/ETH	https://trade.kucoin.com/EDN-ETH	ETH	3	https://trade.kucoin.com/EDN-ETH	18 時間s 前
7.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752883337	EDN/BTC	https://trade.kucoin.com/EDN-BTC	BTC	4	https://trade.kucoin.com/EDN-BTC	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0.00723224	3.853E-5	0.532753337832	0.00689092	0.00744005	0	CX
12	0.0066402	0.00063057	9.49625011295	0.00524771	0.00783957	0	CX
26	0.00729815	-2.738E-5	-0.37516356885	0.00524771	0.00783957	0	CX
52	0.00447775	0.00279302	62.3755234214	0.00347704	0.00783957	0	CX
156	0.00155619	0.00571458	367.216085439	0.00108569	0.00783957	0	CX
260	0.00174338	0.00552739	317.050212805	0.00033338	0.01462926	1271299.63436	CX

Eden is a blockchain-based programmable economy platform that provides high-performance processing speeds. Eden has the capacity to develop a variety of automated services using smart contracts, enabling interoperability with external systems.

Bybit Megadrop Phase 7 Project COA Breaks Record with 50 Million USDT Products Sold Out Within 4 Hours

Dubai, United Arab Emirates, July 19th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1752882600	0.00727076	0	0.00	0	0	0
1752796200	0.00727076	0	0.00	0	0	0
1752709800	0.00727076	0	0.00	0	0	0
1752623400	0.00727076	0	0.00	0	0	0
1752537000	0.00727076	0	0.00	0	0	0
1752450600	0.00727076	0	0.00	0	0	0
1752364200	0.00727076	0	0.00	0	0	0
1752277800	0.00727076	0	0.00	0	0	0
1752191400	0.00727076	0	0.00	0	0	0
1752105000	0.00727076	0	0.00	0	0	0
1752018600	0.00727076	0	0.00	0	0	0
1751932200	0.00727076	0	0.00	0	0	0
1751845800	0.00727076	0	0.00	0	0	0
1751759400	0.00727076	0	0.00	0	0	0
1751673000	0.00727076	0	0.00	0	0	0
1751586600	0.00727076	0	0.00	0	0	0
1751500200	0.00727076	0	0.00	0	0	0
1751413800	0.00727076	0	0.00	0	0	0
1751327400	0.00727076	0	0.00	0.00725087	0.0072912	0.0071058
1751241000	0.00727076	0	0.00	0	0	0
1751154600	0.00727076	0	0.00	0	0	0
1751068200	0.00727076	0	0.00	0.00725087	0.0072912	0.0071058
1750981800	0.00727076	0	0.00	0.00725087	0.0072912	0.0071058
1750895400	0.00727076	-0.000144	-1.94	0.00725087	0.0072912	0.0071058
1750809000	0.00741462	3.0E-5	0.41	0.00738379	0.00744005	0.00732975
1750722600	0.00738439	0.00032069	4.54	0.00705428	0.00742464	0.00697995
1750636200	0.0070637	-2.6E-5	-0.37	0.0071806	0.00722997	0.00689092
1750549800	0.00708976	-0.000139	-1.92	0.00723224	0.00728005	0.00707263
1750463400	0.00722916	-9.9E-5	-1.35	0.00732917	0.00745602	0.0071658
1750377000	0.00732851	-5.0E-6	-0.07	0.00734278	0.00736488	0.0072778
1750290600	0.00733306	3.0E-6	0.04	0.0073219	0.00739047	0.00725403
1750204200	0.0073297	-0.000162	-2.16	0.00747014	0.00754054	0.00723725
1750117800	0.00749139	9.9E-5	1.34	0.00739181	0.00762265	0.00735241
1750031400	0.00739204	9.0E-6	0.12	0.0073793	0.00743248	0.00731779
1749945000	0.00738332	-4.6E-5	-0.62	0.00742321	0.00742321	0.00730806
1749858600	0.00742954	6.0E-6	0.08	0.00741487	0.00743318	0.00720551
1749772200	0.00742311	-0.000182	-2.39	0.00760866	0.00761161	0.0074064
1749685800	0.00760468	-0.000106	-1.37	0.00771925	0.00772779	0.00757514
1749599400	0.00771098	-5.0E-6	-0.06	0.00725087	0.00772375	0.0071058
1749513000	0.00771551	0.00031202	4.21	0.00725087	0.00772648	0.0071058
1749426600	0.00740349	6.0E-6	0.08	0.0073892	0.00745425	0.00735394
1749340200	0.00739749	8.6E-5	1.18	0.00730387	0.00741802	0.00728442
1749253800	0.00731187	0.00020177	2.84	0.00710332	0.00737643	0.00708081
1749167400	0.0071101	-0.000229	-3.12	0.00733847	0.007418	0.00703272
1749081000	0.00733862	-4.1E-5	-0.56	0.00738724	0.00741995	0.00729702
1748994600	0.00737996	-3.5E-5	-0.47	0.0074089	0.00747947	0.00734703
1748908200	0.00741452	1.1E-5	0.15	0.00739595	0.00741964	0.0072607
1748821800	0.00740354	7.3E-5	1.00	0.00732505	0.00741228	0.00726782
1748735400	0.00733051	5.5E-5	0.76	0.00728912	0.00734537	0.00721866
1748649000	0.00727591	-0.000106	-1.44	0.00740203	0.00744359	0.00725972
1748562600	0.00738221	-0.000164	-2.17	0.0075452	0.00762521	0.00738221
1748476200	0.00754612	-9.2E-5	-1.20	0.00762542	0.00764824	0.00747754
1748389800	0.0076377	-2.4E-5	-0.31	0.00766336	0.00775542	0.00753116
1748303400	0.0076619	3.8E-5	0.50	0.00763277	0.00773093	0.00761524
1748217000	0.00762417	8.0E-5	1.06	0.00754577	0.00764406	0.00747024
1748130600	0.00754447	5.4E-5	0.72	0.00751148	0.00766366	0.00749468
1748044200	0.00749	-0.000321	-4.11	0.00781611	0.00782201	0.00748905
1747957800	0.00781134	0.00013233	1.72	0.0076784	0.00783957	0.00765202
1747871400	0.00767901	0.00019454	2.60	0.00747688	0.00773704	0.00743356
1747785000	0.00748447	8.8E-5	1.19	0.00739884	0.0075101	0.00729679
1747698600	0.00739598	-1.9E-5	-0.26	0.00745313	0.00748713	0.00714865
1747612200	0.00741482	0.0001897	2.63	0.00722601	0.00741992	0.00722252
1747525800	0.00722512	-2.6E-5	-0.36	0.00724641	0.00726027	0.00718902
1747439400	0.00725067	-1.8E-5	-0.25	0.00726576	0.00732224	0.00722064
1747353000	0.00726857	1.8E-5	0.25	0.00725087	0.0072912	0.0071058
1747266600	0.00725042	-4.7E-5	-0.64	0.0072902	0.007301	0.00718906
1747180200	0.00729692	9.0E-5	1.25	0.00719672	0.00734608	0.00710857
1747093800	0.00720643	-7.7E-5	-1.06	0.0072927	0.00740124	0.00706713
1747007400	0.00728349	-3.9E-5	-0.53	0.00602213	0.00732088	0.00524771
1746921000	0.00732244	0.00011785	1.64	0.00602213	0.00734125	0.00524771
1746834600	0.00720459	-1.2E-5	-0.17	0.0072272	0.00728491	0.00716496
1746748200	0.0072165	0.0004216	6.20	0.00679451	0.00726677	0.00678411
1746661800	0.0067949	1.9E-5	0.28	0.00678223	0.00683392	0.00670755
1746575400	0.00677609	0.00014071	2.12	0.006629	0.0067814	0.00653928
1746489000	0.00663538	3.9E-5	0.59	0.00659728	0.00666236	0.00655438
1746402600	0.00659593	-0.000113	-1.68	0.00671907	0.0067404	0.00659593
1746316200	0.00670869	-7.2E-5	-1.06	0.00678718	0.00678718	0.00670869
1746229800	0.00678043	3.1E-5	0.46	0.006762	0.00685482	0.00674983
1746143400	0.0067497	0.00015348	2.33	0.00660103	0.00682016	0.00659541
1746057000	0.00659622	1.0E-7	0.00	0.00660377	0.00666447	0.00651315
1745970600	0.00659612	-6.1E-5	-0.92	0.00665131	0.00668429	0.00656978
1745884200	0.00665667	9.1E-5	1.39	0.00656091	0.00669065	0.00650277
1745797800	0.00656534	-6.1E-5	-0.92	0.00662418	0.00667391	0.00655725
1745711400	0.00662677	-7.0E-6	-0.11	0.0066402	0.00666722	0.00657769
1745625000	0.00663376	5.6E-5	0.85	0.00657451	0.00671126	0.00650519
1745538600	0.00657793	0.00127197	23.97	0.00602213	0.00657918	0.00524771
1745452200	0.00530596	0	0.00	0.00602213	0.00605534	0.00524771
1745365800	0.00530596	-0.000803	-13.14	0.00602213	0.00605534	0.00524771
1745279400	0.00610941	0.00015324	2.57	0.00596731	0.00619936	0.00596633
1745193000	0.00595617	-3.0E-6	-0.05	0.00595403	0.00597149	0.00587975
1745106600	0.00595944	4.7E-5	0.79	0.00591386	0.00598391	0.00590876