Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | DBUY/ETH | https://info.uniswap.org/#/tokens/0x4ece5c5cfb9b960a49aae739e15cdb6cfdcc5782 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4ece5c5cfb9b960a49aae739e15cdb6cfdcc5782 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DBUY/ETH | https://v2.info.uniswap.org/token/0x4ece5c5cfb9b960a49aae739e15cdb6cfdcc5782 | ETH | 2 | https://v2.info.uniswap.org/token/0x4ece5c5cfb9b960a49aae739e15cdb6cfdcc5782 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00710007 | 6.598E-5 | 0.929286612667 | 0.00688506 | 0.00750626 | 0 | CX |
| 4 | 0.00787635 | -0.0007103 | -9.01813657341 | 0.0056272 | 0.0087026 | 0 | CX |
| 12 | 0.00511013 | 0.00205592 | 40.2322445809 | 0.00494059 | 0.0087026 | 0 | CX |
| 26 | 0.0071543 | 1.175E-5 | 0.164236892498 | 0.00457214 | 0.0087026 | 0 | CX |
| 52 | 0.00497173 | 0.00219432 | 44.1359446309 | 0.00449418 | 0.0087026 | 0 | CX |
| 156 | 0.01469102 | -0.00752497 | -51.22156256 | 0.00152403 | 0.03123079 | 7.2465146 | CX |
| 260 | 0.00953231 | -0.00236626 | -24.8235737193 | 0.00152403 | 0.12142159 | 29.95359633 | CX |
DBUYについて
DBUY Token is an Algorithmic supply-elastic cryptocurrency which is pegging to TESLA stock.
DBUY ニュース
ADVFN Crypto NewsWire
2018年7月25日
DBUYUSD (-0.51%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735429800 | 0.00719771 | 0.00014804 | 2.10 | 0.00705845 | 0.00721874 | 0.00704649 | 0 |
| 1735343400 | 0.00704967 | -1.0E-5 | -0.14 | 0.00706199 | 0.00727274 | 0.00700687 | 0 |
| 1735257000 | 0.00705938 | -0.000344 | -4.65 | 0.00743316 | 0.00744276 | 0.00700163 | 0 |
| 1735170600 | 0.00740318 | -3.0E-6 | -0.04 | 0.00739195 | 0.00750626 | 0.00729737 | 0 |
| 1735084200 | 0.00740634 | 0.00016468 | 2.27 | 0.00724024 | 0.00748968 | 0.00711999 | 0 |
| 1734997800 | 0.00724166 | 0.00030274 | 4.36 | 0.00724539 | 0.00732019 | 0.00693068 | 0 |
| 1734911400 | 0.00693892 | -0.00013 | -1.84 | 0.00710007 | 0.00719193 | 0.00688506 | 0 |
| 1734825000 | 0.00706873 | -0.000279 | -3.80 | 0.00736424 | 0.00753274 | 0.00698094 | 0 |
| 1734738600 | 0.00734796 | 5.4E-5 | 0.74 | 0.00724539 | 0.00739721 | 0.0066049 | 0 |
| 1734652200 | 0.00729349 | -0.000393 | -5.11 | 0.00767194 | 0.00787806 | 0.00707134 | 0 |
| 1734565800 | 0.00768671 | -0.000539 | -6.55 | 0.00824179 | 0.00827399 | 0.00768025 | 0 |
| 1734479400 | 0.00822526 | -0.000248 | -2.93 | 0.00842905 | 0.008567 | 0.00816176 | 0 |
| 1734393000 | 0.00847283 | 9.3E-5 | 1.11 | 0.00673895 | 0.0087026 | 0.0056272 | 0 |
| 1734306600 | 0.00838014 | 0.00018522 | 2.26 | 0.00820866 | 0.00838014 | 0.00813094 | 0 |
| 1734220200 | 0.00819492 | -7.8E-5 | -0.94 | 0.00828983 | 0.00835916 | 0.00811003 | 0 |
| 1734133800 | 0.00827338 | 5.2E-5 | 0.63 | 0.00824029 | 0.00840291 | 0.00817452 | 0 |
| 1734047400 | 0.0082211 | 9.2E-5 | 1.13 | 0.00812767 | 0.00844805 | 0.00805977 | 0 |
| 1733961000 | 0.00812892 | 0.00045561 | 5.94 | 0.00770868 | 0.00816361 | 0.00755735 | 0 |
| 1733874600 | 0.00767331 | -0.000193 | -2.45 | 0.0078406 | 0.00800454 | 0.00745977 | 0 |
| 1733788200 | 0.00786592 | -0.0006 | -7.09 | 0.00673895 | 0.00835392 | 0.0056272 | 0 |
| 1733701800 | 0.0084656 | -3.1E-5 | -0.36 | 0.00848752 | 0.00850766 | 0.00834222 | 0 |
| 1733615400 | 0.00849611 | -1.9E-5 | -0.22 | 0.00848858 | 0.00853018 | 0.00843658 | 0 |
| 1733529000 | 0.00851542 | 0.00047891 | 5.96 | 0.00803374 | 0.00867504 | 0.00803036 | 0 |
| 1733442600 | 0.00803651 | -9.2E-5 | -1.13 | 0.00812629 | 0.00837972 | 0.00793011 | 0 |
| 1733356200 | 0.00812844 | 0.00044989 | 5.86 | 0.00767582 | 0.0082603 | 0.00767582 | 0 |
| 1733269800 | 0.00767855 | -3.7E-5 | -0.48 | 0.00771065 | 0.00778118 | 0.00746307 | 0 |
| 1733183400 | 0.00771595 | -0.000155 | -1.97 | 0.00786454 | 0.00796931 | 0.00757666 | 0 |
| 1733097000 | 0.00787079 | 1.7E-5 | 0.22 | 0.00787635 | 0.00793819 | 0.00776558 | 0 |
| 1733010600 | 0.00785366 | 0.00023222 | 3.05 | 0.00760367 | 0.00791561 | 0.0075815 | 0 |
| 1732924200 | 0.00762144 | 3.0E-5 | 0.40 | 0.00759254 | 0.00773456 | 0.00750513 | 0 |
| 1732837800 | 0.00759165 | -0.00018 | -2.32 | 0.0077402 | 0.00775644 | 0.00749615 | 0 |
| 1732751400 | 0.00777126 | 0.00071974 | 10.21 | 0.00706791 | 0.00780912 | 0.00699924 | 0 |
| 1732665000 | 0.00705152 | -0.000187 | -2.58 | 0.00723558 | 0.0073388 | 0.00689913 | 0 |
| 1732578600 | 0.00723876 | 0.00011012 | 1.54 | 0.00673895 | 0.00750189 | 0.0056272 | 0 |
| 1732492200 | 0.00712864 | -8.1E-5 | -1.12 | 0.00724134 | 0.00732006 | 0.00697874 | 0 |
| 1732405800 | 0.00720959 | 0.00016212 | 2.30 | 0.00706119 | 0.00741889 | 0.00704461 | 0 |
| 1732319400 | 0.00704747 | -0.000104 | -1.45 | 0.00712922 | 0.00727028 | 0.00693225 | 0 |
| 1732233000 | 0.00715175 | 0.000629 | 9.64 | 0.0065198 | 0.00717577 | 0.00643892 | 0 |
| 1732146600 | 0.00652275 | -7.8E-5 | -1.18 | 0.00660087 | 0.0067011 | 0.00643551 | 0 |
| 1732060200 | 0.00660032 | -0.000222 | -3.25 | 0.00681792 | 0.00681792 | 0.00651986 | 0 |
| 1731973800 | 0.00682213 | 0.00030994 | 4.76 | 0.00673895 | 0.00682213 | 0.0056272 | 0 |
| 1731887400 | 0.00651219 | -0.000119 | -1.79 | 0.00664965 | 0.00669756 | 0.00646519 | 0 |
| 1731801000 | 0.00663076 | 6.8E-5 | 1.04 | 0.00654208 | 0.00682237 | 0.00651757 | 0 |
| 1731714600 | 0.00656229 | 7.9E-5 | 1.22 | 0.00651435 | 0.00663761 | 0.00639351 | 0 |
| 1731628200 | 0.0064831 | -0.00029 | -4.28 | 0.00676634 | 0.0068739 | 0.00643979 | 0 |
| 1731541800 | 0.00677318 | -0.000118 | -1.71 | 0.00687978 | 0.00707454 | 0.00661694 | 0 |
| 1731455400 | 0.00689144 | -0.000241 | -3.38 | 0.00711419 | 0.00729256 | 0.00681999 | 0 |
| 1731369000 | 0.00713252 | 0.0003764 | 5.57 | 0.00674834 | 0.00717367 | 0.00661376 | 0 |
| 1731282600 | 0.00675612 | 0.00010403 | 1.56 | 0.0066081 | 0.00688202 | 0.00655981 | 0 |
| 1731196200 | 0.00665209 | 0.00037844 | 6.03 | 0.00627816 | 0.00669315 | 0.00627708 | 0 |
| 1731109800 | 0.00627365 | 0.00012381 | 2.01 | 0.00621467 | 0.00632815 | 0.00612853 | 0 |
| 1731023400 | 0.00614984 | 0.00037679 | 6.53 | 0.0057503 | 0.00618906 | 0.0057339 | 0 |
| 1730937000 | 0.00577305 | 0.00062718 | 12.19 | 0.0051442 | 0.00581713 | 0.00514218 | 0 |
| 1730850600 | 0.00514587 | 7.4E-5 | 1.46 | 0.0051047 | 0.0052535 | 0.00504935 | 0 |
| 1730764200 | 0.00507176 | -0.000138 | -2.65 | 0.00673895 | 0.00679714 | 0.00500998 | 0 |
| 1730677800 | 0.00520937 | -6.3E-5 | -1.19 | 0.0052874 | 0.005288 | 0.00511119 | 0 |
| 1730591400 | 0.00527271 | -5.1E-5 | -0.96 | 0.00533135 | 0.00534634 | 0.00524967 | 0 |
| 1730505000 | 0.00532355 | -1.4E-5 | -0.26 | 0.00534553 | 0.00548075 | 0.00524299 | 0 |
| 1730418600 | 0.00533739 | -0.000302 | -5.36 | 0.00563835 | 0.00565442 | 0.00531267 | 0 |
| 1730332200 | 0.00563936 | 5.3E-5 | 0.95 | 0.0055852 | 0.0057615 | 0.00552419 | 0 |
| 1730245800 | 0.00558603 | 0.00014766 | 2.72 | 0.00543678 | 0.00568278 | 0.00542927 | 0 |
| 1730159400 | 0.00543837 | 0.00012553 | 2.36 | 0.00673895 | 0.00679714 | 0.00527481 | 0 |
| 1730073000 | 0.00531284 | 5.6E-5 | 1.07 | 0.0052503 | 0.00534825 | 0.0052213 | 0 |
| 1729986600 | 0.00525662 | 0.00013973 | 2.73 | 0.00516627 | 0.00530192 | 0.00514886 | 0 |
| 1729900200 | 0.00511689 | -0.00025 | -4.66 | 0.00537583 | 0.00542289 | 0.00506743 | 0 |
| 1729813800 | 0.00536682 | 2.0E-5 | 0.37 | 0.00534108 | 0.00542137 | 0.00531903 | 0 |
| 1729727400 | 0.00534647 | -0.000215 | -3.87 | 0.00555448 | 0.00555972 | 0.0052132 | 0 |
| 1729641000 | 0.00556103 | -9.2E-5 | -1.63 | 0.00566031 | 0.00566031 | 0.00552645 | 0 |
| 1729554600 | 0.00565272 | -0.000158 | -2.72 | 0.00582588 | 0.00586154 | 0.00563362 | 0 |
| 1729468200 | 0.00581047 | 0.00019549 | 3.48 | 0.00561939 | 0.00583716 | 0.00558935 | 0 |
| 1729381800 | 0.00561498 | 1.3E-5 | 0.23 | 0.00559957 | 0.00564377 | 0.00558157 | 0 |
| 1729295400 | 0.00560205 | 8.4E-5 | 1.52 | 0.00673895 | 0.00679714 | 0.00553161 | 0 |
| 1729209000 | 0.00551787 | -1.6E-5 | -0.29 | 0.00673895 | 0.00679714 | 0.00550538 | 0 |
| 1729122600 | 0.00553368 | 2.6E-5 | 0.47 | 0.00552516 | 0.00560519 | 0.00549626 | 0 |
| 1729036200 | 0.00550729 | -6.5E-5 | -1.17 | 0.00557375 | 0.00568666 | 0.00539961 | 0 |
| 1728949800 | 0.00557203 | 0.00034009 | 6.50 | 0.00673895 | 0.00679714 | 0.00533372 | 0 |
| 1728863400 | 0.00523194 | -1.8E-5 | -0.34 | 0.0052555 | 0.00526249 | 0.00516633 | 0 |
| 1728777000 | 0.00525037 | 9.0E-5 | 1.74 | 0.00517057 | 0.00527432 | 0.00516355 | 0 |
| 1728690600 | 0.00515991 | 0.0001084 | 2.15 | 0.0050507 | 0.00523665 | 0.00504625 | 0 |
| 1728604200 | 0.00505151 | 3.1E-5 | 0.62 | 0.00502705 | 0.00511411 | 0.00494059 | 0 |
| 1728517800 | 0.00502081 | -0.000154 | -2.98 | 0.00516788 | 0.00523122 | 0.0049891 | 0 |
| 1728431400 | 0.00517492 | 2.9E-5 | 0.56 | 0.00514977 | 0.00521556 | 0.0051012 | 0 |
| 1728345000 | 0.00514606 | -2.6E-5 | -0.50 | 0.00673895 | 0.00679714 | 0.00510462 | 0 |
| 1728258600 | 0.00517205 | 5.2E-5 | 1.02 | 0.00511013 | 0.00520311 | 0.00510462 | 0 |
| 1728172200 | 0.00512028 | 2.0E-6 | 0.04 | 0.00513033 | 0.00514587 | 0.00506794 | 0 |
| 1728085800 | 0.00511876 | 0.00013621 | 2.73 | 0.00498596 | 0.00517224 | 0.0049616 | 0 |
| 1727999400 | 0.00498255 | -2.3E-5 | -0.46 | 0.00673895 | 0.00679714 | 0.00490534 | 0 |
| 1727913000 | 0.00500568 | -0.000191 | -3.68 | 0.00519461 | 0.00529612 | 0.00499482 | 0 |
| 1727826600 | 0.00519713 | -0.000303 | -5.51 | 0.00551819 | 0.00563173 | 0.00514377 | 0 |
| 1727740200 | 0.00550021 | -0.000125 | -2.22 | 0.0056371 | 0.00563968 | 0.00545955 | 0 |
| 1727653800 | 0.00562556 | -4.7E-5 | -0.83 | 0.00567324 | 0.00568832 | 0.00558904 | 0 |
| 1727567400 | 0.00567248 | -4.6E-5 | -0.80 | 0.00572228 | 0.00573434 | 0.00562637 | 0 |
