# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2E-7 | OKX | 181858436580 | /cdn/crypto/logos/exchanges/OKEX.png | $ 939,267.15 | 1735070554 | ELON/USDT | https://www.okx.com/trade-spot/ELON-USDT | USDT | 1 | https://www.okx.com/trade-spot/ELON-USDT | 17.7186394286 | 11 分s 前 |
2.2E-7 | Kucoin | 163180478358 | /cdn/crypto/logos/exchanges/KUCN.png | $ 118,807.66 | 1735070820 | ELON/USDT | https://trade.kucoin.com/ELON-USDT | USDT | 2 | https://trade.kucoin.com/ELON-USDT | 15.8988282984 | 7 分s 前 |
2.3E-7 | DigiFinex | 158492893874 | /cdn/crypto/logos/exchanges/DGFX.png | $ 157,001.88 | 1735070733 | ELON/USDT | https://www.digifinex.com/en-ww/trade/USDT/ELON | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ELON | 15.4421125099 | 8 分s 前 |
2.2E-7 | Gate.io | 145160705591 | /cdn/crypto/logos/exchanges/GATE.png | $ 154,153.43 | 1735070597 | ELON/USDT | https://gate.io/trade/ELON_USDT | USDT | 4 | https://gate.io/trade/ELON_USDT | 14.1431447995 | 11 分s 前 |
2.1E-7 | Gemini | 103999536709 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 20,274.45 | 1734998155 | ELON/USD | https://gemini.com/?symbol=ELONUSD | USD | 5 | https://gemini.com/?symbol=ELONUSD | 10.1327731962 | 20 時間s 前 |
2.2E-7 | LATOKEN | 103487220435 | /cdn/crypto/logos/exchanges/LATK.png | $ 23,047.36 | 1735070970 | ELON/USDT | https://exchange.latoken.com/exchange/ELON-USDT | USDT | 6 | https://exchange.latoken.com/exchange/ELON-USDT | 10.0828577373 | 最近 |
2.2E-7 | HTX | 62209190615.2 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13,755.53 | 1735070807 | ELON/USDT | https://www.huobi.com/en-us/exchange/elon_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/elon_usdt | 6.06110026229 | 7 分s 前 |
2.3E-7 | LBank | 57055489582 | /cdn/crypto/logos/exchanges/LBNK.png | $ 12,482.53 | 1735061428 | ELON/USDT | https://www.lbank.info/exchange/elon/usdt | USDT | 8 | https://www.lbank.info/exchange/elon/usdt | 5.55897029765 | 3 時間s 前 |
2.3E-7 | Crypto.com | 50924000000 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11,265.62 | 1735070606 | ELON/USDT | https://crypto.com/exchange/trade/ELON_USDT | USDT | 9 | https://crypto.com/exchange/trade/ELON_USDT | 4.96157347017 | 10 分s 前 |
1.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1734998522 | ELON/USDT | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | USDT | 10 | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | 0 | 20 時間s 前 |
3.6E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734998531 | ELON/USDT | https://www.bibox.com/en/exchange/basic/ELON_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/ELON_USDT | 0 | 20 時間s 前 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ELON/ETH | https://v2.info.uniswap.org/token/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | ETH | 12 | https://v2.info.uniswap.org/token/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | 0 | - | |||
4294.16101996 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734998522 | ELON/ETH | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | ETH | 13 | https://info.uniswap.org/#/tokens/0x761d38e5ddf6ccf6cf7c55759d5210750b5d60f3 | 0 | 20 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ELON/USDT | https://poloniex.com/exchange#USDT_ELON | USDT | 14 | https://poloniex.com/exchange#USDT_ELON | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ELON/USDT | https://hitbtc.com/ELON-to-USDT | USDT | 15 | https://hitbtc.com/ELON-to-USDT | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 1.8E-7 | 9208924.72271 | CX |
4 | 0 | 0 | 0 | 0 | 2.8E-7 | 6906693.54204 | CX |
12 | 0 | 0 | 0 | 0 | 3.3E-7 | 561899454.694 | CX |
26 | 1.7E-7 | -1.0E-8 | -5.88235294118 | 1.1E-7 | 3.3E-7 | 1033354765.3 | CX |
52 | 1.9E-7 | -3.0E-8 | -15.7894736842 | 1.1E-7 | 4.0E-7 | 1528051781.94 | CX |
156 | 0 | 0 | 0 | 0 | 1.12E-6 | 2175221983.09 | CX |
260 | 0 | 0 | 0 | 0 | 234054642.318 | 1841989520.05 | CX |
ELONについて
Dogelon is a fair universal currency for the people.
ELON ニュース
暗号通貨チャット
投稿を表示
This will lose at least 3 zeros once Musk preps his 1st flight to Mars. I expect it to be the ride of a lifetime and put me into retirement. Patience and faith
Indeed! even smarter folks w/ vision have already seen through the forest to the green fields ahead... I have been trading this since January '23 and have profited handsomely a few times already --free riding my free ride w/ profits to boot now-- and $ELON's epic journey has only just...
Indeed! even smarter folks w/ vision have already seen through the forest to the green fields ahead... I have been trading this since January '23 and have profited handsomely a few times already --free riding my free ride w/ profits to boot now-- and $ELON's epic journey has only just begun. Congrats to early holders... gonna be a FUN ride here!!
もっと見る
Some smart folks bought 20B a month or 2 ago in the 120's. Memes will rally w BTC And this one, has some secret sauce.
Check out the back of ELON's jacket👇️at the Cybertruck debut 👽️ tell me he won't be endorsing Dogelon Mars in the future! $ELON
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734997800 | 1.6E-7 | 0 | 0.00 | 1.7E-7 | 1.8E-7 | 1.7E-7 | 64462473 |
1734911400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734479400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734393000 | 1.6E-7 | 0 | 0.00 | 2.3E-7 | 2.3E-7 | 2.2E-7 | 64462473 |
1734306600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733788200 | 1.6E-7 | 0 | 0.00 | 2.6E-7 | 2.8E-7 | 2.5E-7 | 64462473 |
1733701800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733183400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733097000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732578600 | 1.6E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 1.8E-7 | 64462473 |
1732492200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731973800 | 1.6E-7 | -5.0E-8 | -23.81 | 2.1E-7 | 2.2E-7 | 2.0E-7 | 64462473 |
1731887400 | 2.1E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 2.1E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731714600 | 2.1E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 2.1E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 2.1E-7 | -8.0E-8 | -27.59 | 2.9E-7 | 2.9E-7 | 2.1E-7 | -8518516253 |
1731455400 | 2.9E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 2.9E-7 | 1.3E-7 | 81.25 | 1.7E-7 | 3.3E-7 | 1.7E-7 | 55506420225 |
1731282600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730850600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730764200 | 1.6E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 64462473 |
1730677800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730159400 | 1.6E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 64462473 |
1730073000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 1.6E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 0 |
1729468200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729381800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729295400 | 1.6E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 64462473 |
1729209000 | 1.6E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 64462473 |
1729122600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729036200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728949800 | 1.6E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.2E-7 | 64462473 |
1728863400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728345000 | 1.6E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 64462473 |
1728258600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727999400 | 1.6E-7 | 1.0E-8 | 6.67 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 64462473 |
1727913000 | 1.5E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 1.5E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 1.5E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 1.5E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 1.5E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 1.5E-7 | -1.0E-8 | -6.25 | 1.3E-7 | 1.5E-7 | 1.3E-7 | 8581568849 |
1727394600 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 1.6E-7 | 0 | 0.00 | 0 | 0 | 0 | 0 |