DinoX CoinDNXC

US$ 0.829623

-0.000171

(

-0.02%

)

公式リンク

ウェブサイト

Discord

情報

ランク 259

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

00:00:00

取引量 (24 時間)

$ 1,360,537

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 132,739,730

開始日

2021/5/20

日数範囲 0.826883-0.832289

52 週間範囲 0.00000000-0.00000000

流通量"供給 160,000,000 / 160,000,000

100%

#	取引	現在値	数量	売買代金	数量 %	時刻
0.02205	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735862531	DNXC/USDT	https://www.lbank.info/exchange/dnxc/usdt	USDT	1	https://www.lbank.info/exchange/dnxc/usdt	1 時間前
0.000638	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735866899	DNXC/USDT	https://gate.io/trade/DNXC_USDT	USDT	2	https://gate.io/trade/DNXC_USDT	16 分s 前
0.00024035	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	DNXC/ETH	https://info.uniswap.org/#/tokens/0x20a8cec5fffea65be7122bcab2ffe32ed4ebf03a	ETH	3	https://info.uniswap.org/#/tokens/0x20a8cec5fffea65be7122bcab2ffe32ed4ebf03a	1 時間前
0.001317	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735862527	DNXC/USDT	https://exchange.latoken.com/exchange/DNXC-USDT	USDT	4	https://exchange.latoken.com/exchange/DNXC-USDT	1 時間前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

DinoX is a combat and strategy game in a sandbox environment. A beloved gameplay genre blended with a fan-favorite theme of dinosaurs.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735861800	0.8283855	0.02300871	2.86	0.80175472	0.83899935	0.79600555
1735775400	0.80537679	0.00431668	0.54	0.80175472	0.80917432	0.79600555
1735689000	0.80106011	-0.004889	-0.61	0.80664344	0.82735199	0.79634684
1735602600	0.80594883	-0.000413	-0.05	0.74835856	0.82203305	0.72961126
1735516200	0.80636223	-0.009662	-1.18	0.81594498	0.81858643	0.79873592
1735429800	0.8160243	0.01678364	2.10	0.80023571	0.81840857	0.79888013
1735343400	0.79924066	-0.001101	-0.14	0.80063709	0.82453028	0.79438799
1735257000	0.80034146	-0.038978	-4.64	0.84271757	0.84380635	0.79379433
1735170600	0.83931902	-0.000358	-0.04	0.83804516	0.85100484	0.82732315
1735084200	0.83967714	0.01867039	2.27	0.82084572	0.8491253	0.80721307
1734997800	0.82100675	0.03432198	4.36	0.74835856	0.82990932	0.72961126
1734911400	0.78668477	-0.014717	-1.84	0.80495378	0.81536814	0.78057748
1734825000	0.8014014	-0.031656	-3.80	0.83490379	0.85400681	0.79144851
1734738600	0.8330579	0.00617459	0.75	0.82142977	0.83864123	0.74881523
1734652200	0.82688331	-0.04458	-5.12	0.86978819	0.89315742	0.80169703
1734565800	0.87146343	-0.061056	-6.55	0.93439427	0.93804519	0.87073036
1734479400	0.93251954	-0.028068	-2.92	0.95562438	0.97126396	0.92532106
1734393000	0.96058761	0.0105081	1.11	0.74835856	0.98663675	0.72961126
1734306600	0.95007951	0.02099938	2.26	0.9306376	0.95007951	0.92182637
1734220200	0.92908013	-0.008895	-0.95	0.9398406	0.94770005	0.91945652
1734133800	0.93797548	0.00592703	0.64	0.93422362	0.95266087	0.92676796
1734047400	0.93204845	0.01045041	1.13	0.92145623	0.95777792	0.91375782
1733961000	0.92159804	0.05165362	5.94	0.87395345	0.92553016	0.85679727
1733874600	0.86994442	-0.021836	-2.45	0.88891044	0.9074967	0.84573396
1733788200	0.89178021	-0.067988	-7.08	0.74835856	0.94710638	0.72961126
1733701800	0.95976802	-0.003459	-0.36	0.96225324	0.96453656	0.94577965
1733615400	0.96322666	-0.00219	-0.23	0.96237341	0.96708908	0.95647763
1733529000	0.96541624	0.05429506	5.96	0.91080632	0.9835122	0.91042416
1733442600	0.91112118	-0.010422	-1.13	0.9213	0.95003144	0.89905801
1733356200	0.92154275	0.05100467	5.86	0.87022803	0.93649252	0.87022803
1733269800	0.87053808	-0.00424	-0.48	0.87417698	0.88217342	0.84610891
1733183400	0.87477786	-0.017555	-1.97	0.89162399	0.90350208	0.85898686
1733097000	0.89233302	0.00194203	0.22	0.89296274	0.89997375	0.88040445
1733010600	0.89039099	0.02632794	3.05	0.86204892	0.89741402	0.85953486
1732924200	0.86406305	0.00337692	0.39	0.86078708	0.87688813	0.85087745
1732837800	0.86068613	-0.020362	-2.31	0.87752746	0.87936854	0.84985837
1732751400	0.88104859	0.08159883	10.21	0.80130767	0.88534124	0.79352273
1732665000	0.79944976	-0.021228	-2.59	0.82031695	0.83201959	0.7821734
1732578600	0.82067747	0.01248378	1.54	0.74835856	0.85050972	0.72961126
1732492200	0.80819369	-0.009177	-1.12	0.8209707	0.8298949	0.79119855
1732405800	0.81737026	0.01837957	2.30	0.80054576	0.84110001	0.79866622
1732319400	0.79899069	-0.011823	-1.46	0.80825859	0.82425148	0.78592767
1732233000	0.81081351	0.07131185	9.64	0.73916758	0.81353668	0.72999823
1732146600	0.73950166	-0.008794	-1.18	0.74835856	0.75972231	0.72961126
1732060200	0.74829607	-0.025148	-3.25	0.7729656	0.7729656	0.73917479
1731973800	0.77344389	0.03513917	4.76	0.81493071	0.83182971	0.73461054
1731887400	0.73830472	-0.013443	-1.79	0.75388902	0.75932093	0.73297616
1731801000	0.7517475	0.00776331	1.04	0.74169366	0.77347033	0.73891521
1731714600	0.74398419	0.00897707	1.22	0.73854988	0.75252383	0.72484993
1731628200	0.73500712	-0.032887	-4.28	0.76711788	0.77931324	0.73009677
1731541800	0.76789421	-0.013407	-1.72	0.77997901	0.80205996	0.75018042
1731455400	0.78130093	-0.027333	-3.38	0.80655451	0.82677756	0.77320114
1731369000	0.80863354	0.04267415	5.57	0.76507731	0.81329873	0.74981989
1731282600	0.76595939	0.01179397	1.56	0.74917816	0.78023378	0.74370298
1731196200	0.75416542	0.04290488	6.03	0.71177249	0.758821	0.71164991
1731109800	0.71126054	0.01403644	2.01	0.704574	0.71743994	0.69480858
1731023400	0.6972241	0.04271741	6.53	0.65192774	0.70167057	0.65006743
1730937000	0.65450669	0.07110514	12.19	0.58321167	0.65950357	0.58298334
1730850600	0.58340155	0.00840264	1.46	0.57873395	0.59560412	0.57245841
1730764200	0.57499891	-0.015601	-2.64	0.81493071	0.83182971	0.56799512
1730677800	0.59060003	-0.007182	-1.20	0.59944732	0.59951461	0.57946942
1730591400	0.59778169	-0.005764	-0.96	0.60442977	0.60612905	0.59516909
1730505000	0.60354528	-0.001569	-0.26	0.60603771	0.62136724	0.59441198
1730418600	0.60511477	-0.034235	-5.35	0.63923486	0.64105671	0.60231229
1730332200	0.63935022	0.0060472	0.95	0.63320928	0.65319679	0.62629201
1730245800	0.63330302	0.01674038	2.72	0.61638238	0.64427259	0.61553154
1730159400	0.61656264	0.01423112	2.36	0.81493071	0.83182971	0.59801964
1730073000	0.60233152	0.00637409	1.07	0.59524119	0.60634536	0.5919532
1729986600	0.59595743	0.01584146	2.73	0.58571372	0.60109371	0.58374044
1729900200	0.58011597	-0.028335	-4.66	0.60947231	0.61480808	0.5745086
1729813800	0.60845083	0.00230736	0.38	0.60553298	0.61463503	0.60303334
1729727400	0.60614347	-0.024326	-3.86	0.62972661	0.63032027	0.59103507
1729641000	0.63046929	-0.010395	-1.62	0.64172488	0.64172488	0.62654918
1729554600	0.64086443	-0.017884	-2.71	0.66049622	0.6645389	0.63869887
1729468200	0.65874887	0.02216267	3.48	0.63708613	0.66177488	0.63368037
1729381800	0.6365862	0.00146614	0.23	0.63483885	0.63985015	0.63279828
1729295400	0.63512006	0.0095443	1.53	0.81493071	0.83182971	0.62713323
1729209000	0.62557576	-0.001793	-0.29	0.81493071	0.83182971	0.6241601
1729122600	0.62736878	0.00299236	0.48	0.62640257	0.63547578	0.6231266
1729036200	0.62437642	-0.00734	-1.16	0.63191139	0.64471243	0.61216904
1728949800	0.63171671	0.03855695	6.50	0.81493071	0.83182971	0.60469896
1728863400	0.59315976	-0.002089	-0.35	0.59583005	0.5966232	0.58572093
1728777000	0.5952484	0.01025573	1.75	0.58620163	0.59796436	0.58540607
1728690600	0.58499267	0.0122891	2.15	0.57261224	0.59369334	0.5721075
1728604200	0.57270357	0.00348027	0.61	0.56992993	0.57980111	0.56012846
1728517800	0.5692233	-0.017471	-2.98	0.58589638	0.59307804	0.56562767
1728431400	0.58669435	0.00327117	0.56	0.58384379	0.59130185	0.57833738
1728345000	0.58342318	-0.002947	-0.50	0.81493071	0.83182971	0.57872434
1728258600	0.58636987	0.00586934	1.01	0.57934925	0.589891	0.57872434
1728172200	0.58050053	0.00017306	0.03	0.58163978	0.58340155	0.57456628
1728085800	0.58032747	0.01544248	2.73	0.56527195	0.5863915	0.56251033
1727999400	0.56488499	-0.002622	-0.46	0.81493071	0.83182971	0.55613144