ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
DefiDollarDUSD
US$ 0.075094
-0.000411
(
-0.54%
)
情報
ランク ランク 2564
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
18:14:59
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.11122
完全希薄化時価総額
US$ 212,986
開始日
2020/8/26
日数範囲 0.074771-0.075434
52 週間範囲 0.107054-1.32
流通量"供給 1,207,768 / 2,836,252
42.58%
#取引ペア現在値数量売買代金数量 %時刻
3.201E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001725926521DUSD/ETHhttps://analytics.sushi.com/tokens/0x5bc25f649fc4e26069ddf4cf4010f9f706c23831ETH1https://analytics.sushi.com/tokens/0x5bc25f649fc4e26069ddf4cf4010f9f706c2383104 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DUSD/ETHhttps://v2.info.uniswap.org/token/0x5bc25f649fc4e26069ddf4cf4010f9f706c23831ETH2https://v2.info.uniswap.org/token/0x5bc25f649fc4e26069ddf4cf4010f9f706c238310-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
120.13186917-0.05677499-43.05402847380.109134250.132671330.01114801CX
260.43945583-0.36436165-82.91200733420.107053530.520644750.0341268CX
520.81253353-0.73743935-90.75802077980.107053531.321114540.10431732CX
1560.98266491-0.90757073-92.35810913410.107053532.524779340.30209418CX
2600.94518537-0.87009119-92.05508439050.107053537668391337.110.87956904CX

DUSDについて

DefiDollar is a stablecoin that uses DeFi primitives to stay close to the dollar mark. DUSD provides an avenue for diversifying your stablecoin holdings to hedge against an event where the underlying stablecoins deviate from their peg.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17259258000.075620420.001951972.650.085309210.085554080.072816660
17258394000.073668450.001019521.400.072635490.074519920.071820190
17257530000.072648930.001507352.120.071334920.073915890.071145740
17256666000.07114158-0.004675-6.170.075872980.077011570.0690350
17255802000.07581696-0.002443-3.120.078406250.078930250.075214530
17254938000.07825996-9.9E-5-0.130.077450430.079641840.074052570
17254074000.07835855-0.002847-3.510.081193680.081631260.078009010
17253210000.08120520.003400424.370.085309210.085554080.077925140
17252346000.07780478-0.002591-3.220.080387350.080511230.077033020
17251482000.08039567-0.000493-0.610.080830690.081042910.079802850
17250618000.0808883-1.3E-5-0.020.080848290.081266980.078141210
17249754000.08090143-0.000173-0.210.080915190.083088990.0802830
17248890000.081074280.002209652.800.078702020.081763780.0774770
17248026000.07886463-0.007022-8.180.085983340.086425390.077100560
17247162000.08588635-0.001998-2.270.087860080.088444910.085403640
17246298000.08788409-0.000497-0.560.088680820.089362950.087598560
17245434000.08838089-0.000117-0.130.088584470.090178570.087595680
17244570000.088497720.004514375.380.08394430.089490350.083943020
17243706000.08398335-0.000171-0.200.085309210.085554080.082860120
17242842000.084153960.001583851.920.08252370.084614910.081487850
17241978000.08257011-0.001776-2.110.084366190.086243580.081843160
17241114000.084346350.000222790.260.085309210.085554080.082202320
17240250000.084123560.000461270.550.083629960.085801520.083195270
17239386000.083662290.000589620.710.083027850.084064980.082873560
17238522000.083072670.000647570.790.082290340.084132840.081708080
17237658000.0824251-0.002829-3.320.085309210.085577770.081000660
17236794000.08525415-0.001059-1.230.086435320.08860720.084587380
17235930000.08631304-0.00137-1.560.087170910.08752270.083662290
17235066000.087683070.005796057.080.085948450.087997730.081098610
17234202000.08188702-0.001551-1.860.083535850.086681790.081397260
17233338000.083438220.000405570.490.083021130.084549610.082692390
17232474000.08303265-0.002824-3.290.085948450.086536150.081921910
17231610000.085856260.0107316814.290.074816650.087064310.074337460
17230746000.07512458-0.003432-4.370.078791650.081560830.074101860
17229882000.07855670.000551220.710.07754550.081613010.07754550
17229018000.07800548-0.008518-9.840.092931110.09374960.070016430
17228154000.08652367-0.006536-7.020.092931110.09374960.084858510
17227290000.09305947-0.002456-2.570.095575450.096523590.091566520
17226426000.09551559-0.007004-6.830.102432640.102883020.094981990
17225562000.10251938-0.000857-0.830.1036090.103665980.098570630
17224698000.10337597-0.001496-1.430.104842990.107153790.102927190
17223834000.10487244-0.001245-1.170.106176840.107733810.103619250
17222970000.106117310.001342821.280.106802960.1087130.099597190
17222106000.104774490.000554420.530.10393550.105052010.102504980
17221242000.10422007-0.000689-0.660.104665330.106420760.102639420
17220378000.104908610.003291273.240.101589490.105159250.101567730
17219514000.10161734-0.005139-4.810.106802960.106941560.099061020
17218650000.10675623-0.004659-4.180.111499150.111639350.105859950
17217786000.11141560.001174451.070.110180980.113325320.108935470
17216922000.11024115-0.002508-2.220.109397690.112258420.108135860
17216058000.11274914-1.0E-5-0.010.112582050.113474160.109781170
17215194000.112759060.000503520.450.112228340.113302910.111492750
17214330000.112255540.002439482.220.109397690.113338760.108135860
17213466000.109816060.001233981.140.10853310.111698570.10833720
17212602000.10858208-0.00187-1.690.11043770.1125670.108123370
17211738000.11045242-0.001177-1.050.111661440.111976420.10725110
17210874000.111629750.007330617.030.101751780.111785320.101301720
17210010000.104299140.002571042.530.101751780.10457410.101301720
17209146000.10172810.001483351.480.100246670.102492810.099700580
17208282000.100244750.001025921.030.099159290.101084050.097547270
17207418000.09921883-8.8E-5-0.090.099133680.102860290.097846560
17206554000.099306540.001027521.050.098037980.100811970.096954760
17205690000.098279020.001764711.830.096524550.09944130.096159960
17204826000.096514310.002939483.140.109426820.109789490.092931110
17203962000.09357483-0.004577-4.660.098014620.09834720.093574830
17203098000.098152260.002695882.820.095394920.098590150.094697740
17202234000.09545638-0.002903-2.950.097521980.099456670.090655840
17201370000.09835936-0.007108-6.740.105562250.105939650.097882090
17200506000.10546782-0.003896-3.560.109406970.109654090.104036660
17199642000.10936344-0.000682-0.620.109999480.110751070.108786620
17198778000.110045898.2E-50.070.109426820.11229940.107340090
17197914000.109964270.0020321.880.108000450.110539810.107253340
17197050000.10793227-9.2E-5-0.090.108023180.108899940.107775420
17196186000.10802446-0.00219-1.990.110400560.111453690.107644820
17195322000.110214910.002445252.270.107827920.111024120.107651550
17194458000.10776966-0.000872-0.800.109426820.109789490.106460450
17193594000.108641940.001308251.220.107429720.109650250.106770310
17192730000.10733369-0.002114-1.930.109426820.109789490.103681670
17191866000.10944763-0.0104-8.680.119846940.12067220.109134250
17191002000.11984763-0.000798-0.660.120721930.120721930.119254920
17190138000.120645790.000153670.130.120416660.121620940.118202250
17189274000.12049212-0.011361-8.620.131869170.132671330.11955230
17188410000.13185320.002733142.120.129187250.133065540.128615970
17187546000.12912006-0.000945-0.730.130420370.130432620.125310430
17186682000.13006513-0.008462-6.110.162658650.16286550.128876180
17185818000.138526680.00209721.540.13633610.139677840.135501440
17184954000.13642948-0.001742-1.260.138178880.138178880.13289410
17184090000.13817173-0.016453-10.640.154792530.15707610.137778210
17183226000.15462506-0.003942-2.490.158403830.158527650.152792680
17182362000.158567290.002727631.750.155891780.162709510.154333320
17181498000.15583966-0.007461-4.570.163373160.163473380.152957040
17180634000.163301010.004614372.910.162658650.163637280.15653050
17179770000.15868664-0.004087-2.510.162658650.16286550.157096420
17178906000.16277401-0.009204-5.350.171903490.172243830.162173330

最近閲覧した銘柄

Delayed Upgrade Clock