Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1752019321 | DTEP/BTC | https://www.digifinex.com/en-ww/trade/BTC/DTEP | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/DTEP | 0 | 12 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.29774277 | -0.01201481 | -4.03529865729 | 0.26579277 | 0.29807219 | 0 | CX |
| 12 | 0.22590721 | 0.05982075 | 26.4802305336 | 0.22449703 | 0.30238377 | 0 | CX |
| 26 | 0.25634788 | 0.02938008 | 11.4610192992 | 0.20241171 | 0.30238377 | 0 | CX |
| 52 | 0.15310571 | 0.13262225 | 86.6213611498 | 0.13411442 | 0.30238377 | 0 | CX |
| 156 | 0.05829254 | 0.22743542 | 390.162137385 | 0.04187667 | 0.30238377 | 0 | CX |
| 260 | 0.07275963 | 0.21296833 | 292.701227315 | 0.0051416 | 0.32214604 | 28619.3513941 | CX |
DTEPについて
Decoin is a proof-of-stake cryptocurrency created by Decoin Exchange.
DTEP ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752018600 | 0.28572795 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.28572795 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.28572795 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.28572795 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.28572795 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.28572795 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.28572795 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.28572795 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.28572795 | 0 | 0.00 | 0.28511287 | 0.28607958 | 0.28359331 | 0 |
| 1751241000 | 0.28572795 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.28572795 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.28572795 | 0 | 0.00 | 0.28511287 | 0.28607958 | 0.28359331 | 0 |
| 1750981800 | 0.28572795 | 0 | 0.00 | 0.28511287 | 0.28607958 | 0.28359331 | 0 |
| 1750895400 | 0.28572795 | -0.000265 | -0.09 | 0.28511287 | 0.28607958 | 0.28359331 | 0 |
| 1750809000 | 0.28599272 | 0.00116592 | 0.41 | 0.2848035 | 0.28697368 | 0.28271902 | 0 |
| 1750722600 | 0.2848268 | 0.0123698 | 4.54 | 0.27209368 | 0.28637919 | 0.26922666 | 0 |
| 1750636200 | 0.272457 | -0.001005 | -0.37 | 0.27696618 | 0.27887039 | 0.26579277 | 0 |
| 1750549800 | 0.27346226 | -0.005377 | -1.93 | 0.27895803 | 0.28080226 | 0.27280162 | 0 |
| 1750463400 | 0.27883939 | -0.003832 | -1.36 | 0.28269677 | 0.28758971 | 0.2763953 | 0 |
| 1750377000 | 0.28267139 | -0.000175 | -0.06 | 0.28322176 | 0.28407415 | 0.28071551 | 0 |
| 1750290600 | 0.2828466 | 0.00012944 | 0.05 | 0.28241632 | 0.28506108 | 0.27979846 | 0 |
| 1750204200 | 0.28271716 | -0.006237 | -2.16 | 0.2881343 | 0.29084975 | 0.27915132 | 0 |
| 1750117800 | 0.28895383 | 0.00383213 | 1.34 | 0.28511287 | 0.29401685 | 0.28359331 | 0 |
| 1750031400 | 0.2851217 | 0.00033615 | 0.12 | 0.2846304 | 0.28668159 | 0.28225775 | 0 |
| 1749945000 | 0.28478555 | -0.001783 | -0.62 | 0.28632382 | 0.28632382 | 0.28188232 | 0 |
| 1749858600 | 0.28656825 | 0.00024824 | 0.09 | 0.28600222 | 0.28670843 | 0.27792714 | 0 |
| 1749772200 | 0.28632001 | -0.007003 | -2.39 | 0.29347712 | 0.29359103 | 0.28567557 | 0 |
| 1749685800 | 0.29332346 | -0.0041 | -1.38 | 0.29774277 | 0.29807219 | 0.29218425 | 0 |
| 1749599400 | 0.29742387 | -0.000174 | -0.06 | 0.2796765 | 0.29791629 | 0.27408105 | 0 |
| 1749513000 | 0.29759826 | 0.01203476 | 4.21 | 0.2796765 | 0.29802173 | 0.27408105 | 0 |
| 1749426600 | 0.2855635 | 0.00023139 | 0.08 | 0.2850121 | 0.28752135 | 0.28365211 | 0 |
| 1749340200 | 0.28533211 | 0.00330248 | 1.17 | 0.28172107 | 0.28612367 | 0.28097077 | 0 |
| 1749253800 | 0.28202963 | 0.00778267 | 2.84 | 0.27398522 | 0.28451979 | 0.27311731 | 0 |
| 1749167400 | 0.27424696 | -0.008814 | -3.11 | 0.28305541 | 0.28612286 | 0.27126216 | 0 |
| 1749081000 | 0.28306122 | -0.001594 | -0.56 | 0.28493677 | 0.28619821 | 0.28145655 | 0 |
| 1748994600 | 0.28465562 | -0.001333 | -0.47 | 0.28577218 | 0.28849397 | 0.28338546 | 0 |
| 1748908200 | 0.28598869 | 0.00042338 | 0.15 | 0.28527252 | 0.28618639 | 0.28005563 | 0 |
| 1748821800 | 0.28556531 | 0.00281702 | 1.00 | 0.28253785 | 0.28590237 | 0.28033057 | 0 |
| 1748735400 | 0.28274829 | 0.002106 | 0.75 | 0.28115191 | 0.28332174 | 0.27843412 | 0 |
| 1748649000 | 0.28064229 | -0.0041 | -1.44 | 0.28550699 | 0.28711011 | 0.28001813 | 0 |
| 1748562600 | 0.28474256 | -0.006322 | -2.17 | 0.29102919 | 0.29411529 | 0.28474256 | 0 |
| 1748476200 | 0.29106486 | -0.003532 | -1.20 | 0.29412355 | 0.29500386 | 0.28841948 | 0 |
| 1748389800 | 0.294597 | -0.000934 | -0.32 | 0.29558679 | 0.29913772 | 0.29048765 | 0 |
| 1748303400 | 0.29553079 | 0.00145535 | 0.49 | 0.29440702 | 0.2981931 | 0.2937307 | 0 |
| 1748217000 | 0.29407544 | 0.00307444 | 1.06 | 0.29105114 | 0.29484243 | 0.28813792 | 0 |
| 1748130600 | 0.291001 | 0.002101 | 0.73 | 0.28972863 | 0.29559834 | 0.28908068 | 0 |
| 1748044200 | 0.2889 | -0.012395 | -4.11 | 0.3014787 | 0.30170637 | 0.28886368 | 0 |
| 1747957800 | 0.30129475 | 0.00510435 | 1.72 | 0.29616688 | 0.30238377 | 0.29514936 | 0 |
| 1747871400 | 0.2961904 | 0.00750333 | 2.60 | 0.28839399 | 0.29842873 | 0.28672339 | 0 |
| 1747785000 | 0.28868707 | 0.00341342 | 1.20 | 0.28538395 | 0.28967535 | 0.28144764 | 0 |
| 1747698600 | 0.28527365 | -0.000727 | -0.25 | 0.28747815 | 0.2887893 | 0.27573366 | 0 |
| 1747612200 | 0.28600047 | 0.00731714 | 2.63 | 0.27871765 | 0.28619727 | 0.27858292 | 0 |
| 1747525800 | 0.27868333 | -0.000986 | -0.35 | 0.2795047 | 0.28003924 | 0.27729089 | 0 |
| 1747439400 | 0.27966907 | -0.00069 | -0.25 | 0.28025087 | 0.28242926 | 0.27851075 | 0 |
| 1747353000 | 0.28035925 | 0.00069984 | 0.25 | 0.2796765 | 0.281232 | 0.27408105 | 0 |
| 1747266600 | 0.27965941 | -0.001794 | -0.64 | 0.28119357 | 0.28161 | 0.27729261 | 0 |
| 1747180200 | 0.28145299 | 0.00349045 | 1.26 | 0.27758797 | 0.28334909 | 0.27418775 | 0 |
| 1747093800 | 0.27796254 | -0.002972 | -1.06 | 0.28128991 | 0.2854764 | 0.27258938 | 0 |
| 1747007400 | 0.28093491 | -0.001502 | -0.53 | 0.25358837 | 0.28237712 | 0.25091483 | 0 |
| 1746921000 | 0.2824373 | 0.00454588 | 1.64 | 0.25358837 | 0.2831625 | 0.25091483 | 0 |
| 1746834600 | 0.27789142 | -0.000459 | -0.16 | 0.27876357 | 0.28098951 | 0.27636309 | 0 |
| 1746748200 | 0.27835088 | 0.01626167 | 6.20 | 0.26207417 | 0.2802897 | 0.26167306 | 0 |
| 1746661800 | 0.26208921 | 0.0007257 | 0.28 | 0.2616003 | 0.26359443 | 0.25872012 | 0 |
| 1746575400 | 0.26136351 | 0.00542741 | 2.12 | 0.25569035 | 0.26156852 | 0.25222965 | 0 |
| 1746489000 | 0.2559361 | 0.00152134 | 0.60 | 0.2544666 | 0.25697711 | 0.25281207 | 0 |
| 1746402600 | 0.25441476 | -0.004349 | -1.68 | 0.25916438 | 0.25998715 | 0.25441476 | 0 |
| 1746316200 | 0.25876384 | -0.002767 | -1.06 | 0.26179127 | 0.26179127 | 0.25876384 | 0 |
| 1746229800 | 0.26153115 | 0.00118522 | 0.46 | 0.26082 | 0.2644002 | 0.26035092 | 0 |
| 1746143400 | 0.26034593 | 0.00591994 | 2.33 | 0.25461124 | 0.26306345 | 0.25439464 | 0 |
| 1746057000 | 0.25442599 | 4.0E-6 | 0.00 | 0.25471716 | 0.25705822 | 0.25122166 | 0 |
| 1745970600 | 0.25442197 | -0.002335 | -0.91 | 0.25655057 | 0.25782297 | 0.25340604 | 0 |
| 1745884200 | 0.25675744 | 0.00352269 | 1.39 | 0.253064 | 0.25806807 | 0.25082119 | 0 |
| 1745797800 | 0.25323475 | -0.002369 | -0.93 | 0.25550418 | 0.25742232 | 0.25292268 | 0 |
| 1745711400 | 0.255604 | -0.00027 | -0.11 | 0.25612202 | 0.25716447 | 0.25371103 | 0 |
| 1745625000 | 0.25587389 | 0.00215352 | 0.85 | 0.25358837 | 0.25886322 | 0.25091483 | 0 |
| 1745538600 | 0.25372037 | 0.02827569 | 12.54 | 0.23043995 | 0.25376868 | 0.22474813 | 0 |
| 1745452200 | 0.22544468 | 0 | 0.00 | 0.23043995 | 0.23185453 | 0.22474813 | 0 |
| 1745365800 | 0.22544468 | -0.010204 | -4.33 | 0.23043995 | 0.23185453 | 0.22474813 | 0 |
| 1745279400 | 0.23564898 | 0.00591074 | 2.57 | 0.23016798 | 0.23911831 | 0.23013009 | 0 |
| 1745193000 | 0.22973824 | -0.000126 | -0.05 | 0.2296557 | 0.23032908 | 0.22679049 | 0 |
| 1745106600 | 0.22986425 | 0.00179777 | 0.79 | 0.22810634 | 0.23080798 | 0.22790937 | 0 |
| 1745020200 | 0.22806648 | -0.00112 | -0.49 | 0.22928753 | 0.22967031 | 0.22773336 | 0 |
| 1744933800 | 0.22918604 | 0.00191174 | 0.84 | 0.22691626 | 0.2307792 | 0.22629677 | 0 |
| 1744847400 | 0.2272743 | 0.00145967 | 0.65 | 0.22590721 | 0.23077399 | 0.22449703 | 0 |
| 1744761000 | 0.22581463 | -0.002322 | -1.02 | 0.22831977 | 0.23347828 | 0.22574959 | 0 |
| 1744674600 | 0.22813628 | 0.00259573 | 1.15 | 0.22597803 | 0.23165154 | 0.22597803 | 0 |
| 1744588200 | 0.22554055 | -0.004887 | -2.12 | 0.23043995 | 0.23185453 | 0.22435701 | 0 |
| 1744501800 | 0.2304278 | 0.00533769 | 2.37 | 0.22520659 | 0.23169534 | 0.22355892 | 0 |
| 1744415400 | 0.22509011 | 0.00999761 | 4.65 | 0.21458252 | 0.22746684 | 0.21332708 | 0 |
| 1744329000 | 0.2150925 | -0.008199 | -3.67 | 0.22281517 | 0.22289809 | 0.21195896 | 0 |
| 1744242600 | 0.22329118 | -0.001069 | -0.48 | 0.22461516 | 0.22862655 | 0.20241171 | 0 |
