ADVFN ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DawnDAWN
US$ 0.053971
0.00
(
0.00%
)
情報
ランク ランク 1466
システム Ethereum
トークン
採掘不可
入札
US$ 0.029631
取引所
-
要求
US$ 0.101592
最終取引時間
12:28:31
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000757
完全希薄化時価総額
US$ 4,133,527
開始日
2020/4/30
日数範囲 0.00000000-0.00000000
52 週間範囲 0.025333-1.97
流通量"供給 74,464,266 / 76,588,156
97.23%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DAWN/ETHhttps://v2.info.uniswap.org/token/0x580c8520deda0a441522aeae0f9f7a5f29629afaETH1https://v2.info.uniswap.org/token/0x580c8520deda0a441522aeae0f9f7a5f29629afa0-
0.002713SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001752537721DAWN/USDThttps://analytics.sushi.com/tokens/0x580c8520deda0a441522aeae0f9f7a5f29629afaUSDT2https://analytics.sushi.com/tokens/0x580c8520deda0a441522aeae0f9f7a5f29629afa014 時間s 前
0.00025522DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001752537721DAWN/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DAWNETH3https://www.digifinex.com/en-ww/trade/ETH/DAWN014 時間s 前
0.732675DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001752537721DAWN/USDThttps://www.digifinex.com/en-ww/trade/USDT/DAWNUSDT4https://www.digifinex.com/en-ww/trade/USDT/DAWN014 時間s 前
5.1E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001752537728DAWN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAWNBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAWN014 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DAWN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DAWNBTC6https://bittrex.com/Market/Index?MarketName=BTC-DAWN0-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
40.05442536-0.00045452-0.8351253900760.05020530.054938280CX
120.043527540.010443323.99239653790.042452421.966181450CX
260.049208690.004762159.677457375920.038233321.966181450CX
520.029028140.024942785.92593256060.025332721.966181450CX
1560.81102562-0.75705478-93.34535942280.000734931.966181453745.71094054CX
2600.1086699-0.05469906-50.33506058260.0007349310.1041162512315.8108599CX

DAWNについて

Dawn is a utility token to reward competitive gaming and help players to build their professional Esports careers.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17525370000.0539708300.000000
17524506000.0539708300.000000
17523642000.0539708300.000000
17522778000.0539708300.000000
17521914000.0539708300.000000
17521050000.0539708300.000000
17520186000.0539708300.000000
17519322000.0539708300.000000
17518458000.0539708300.000000
17517594000.0539708300.000000
17516730000.0539708300.000000
17515866000.0539708300.000000
17515002000.0539708300.000000
17514138000.0539708300.000000
17513274000.0539708300.000.053854650.054037250.053567620
17512410000.0539708300.000000
17511546000.0539708300.000000
17510682000.0539708300.000.053854650.054037250.053567620
17509818000.0539708300.000.053854650.054037250.053567620
17508954000.05397083-5.0E-5-0.090.053854650.054037250.053567620
17508090000.054020840.000220230.410.053796210.054206140.053402480
17507226000.053800610.002336514.540.051395470.054093840.050853920
17506362000.0514641-0.00019-0.370.052315830.052675510.05020530
17505498000.05165398-0.001016-1.930.052692070.053040420.051529190
17504634000.05266966-0.000724-1.360.053398280.05432250.0522080
17503770000.05339348-3.3E-5-0.060.053497440.053658450.053024040
17502906000.053426582.4E-50.040.05334530.053844870.052850820
17502042000.05340213-0.001178-2.160.054425360.054938280.052728580
17501178000.054580160.000723841.340.053854650.055536510.053567620
17500314000.053856326.4E-50.120.053763520.054150960.053315350
17499450000.05379282-0.000337-0.620.054083380.054083380.053244430
17498586000.054129554.7E-50.090.054022640.054156030.052497340
17497722000.05408266-0.001323-2.390.055434560.055456080.053960940
17496858000.05540554-0.000775-1.380.05624030.056302520.055190350
17495994000.05618006-3.3E-5-0.060.052827780.056273070.051770860
17495130000.0562130.002273234.210.052827780.056292990.051770860
17494266000.053939774.4E-50.080.053835620.054309580.053578730
17493402000.053896060.00062381.170.053213980.054045580.053072250
17492538000.053272260.001470062.840.051752760.053742620.051588820
17491674000.0518022-0.001665-3.110.053466020.054045420.05123840
17490810000.05346711-0.000301-0.560.053821390.054059660.053164010
17489946000.05376828-0.000252-0.470.053979190.05449330.053528360
17489082000.054020088.0E-50.150.05388480.054057420.052899390
17488218000.053940110.00053211.000.053368260.054003780.052951330
17487354000.053408010.00039780.750.053106470.053516320.052593110
17486490000.05301021-0.000774-1.440.053929090.054231910.052892310
17485626000.0537847-0.001194-2.170.054972180.055555110.05378470
17484762000.05497891-0.000667-1.200.055556670.055722950.054479230
17483898000.0556461-0.000176-0.320.055833060.056503790.054869890
17483034000.055822480.00027490.490.055610210.056325360.055482460
17482170000.055547580.000580731.060.054976320.055692450.054426050
17481306000.054966850.000396850.730.054726510.055835240.054604120
17480442000.05457-0.002341-4.110.056945970.056988980.054563140
17479578000.056911230.000964161.720.055942630.057116930.055750430
17478714000.055947070.001417292.600.054474420.056369870.054158860
17477850000.054529780.000644761.200.053905850.054716450.053162330
17476986000.05388502-0.000137-0.250.054301420.054549090.052083020
17476122000.054022310.001382132.630.052646660.054059480.052621210
17475258000.05264018-0.000186-0.350.052795330.05289630.052377160
17474394000.05282638-0.00013-0.250.052936270.053347740.052607580
17473530000.052956740.000132190.250.052827780.05312160.051770860
17472666000.05282455-0.000339-0.640.053114340.0531930.052377490
17471802000.053163340.000659311.260.052433280.053521490.051791020
17470938000.05250403-1.903635-97.320.053132530.053923320.05148910
17470074001.956139431.93,566.670.047900021.966181450.047395020
17469210000.053349260.000858661.640.047900020.053486250.047395020
17468346000.0524906-8.7E-5-0.170.052655340.053075790.052201910
17467482000.052577380.003071646.200.04950290.052943610.049427130
17466618000.049505740.000137080.280.049413390.049790060.048869350
17465754000.049368660.001025182.120.048297060.049407380.047643370
17464890000.048343480.000287360.600.048065910.048540120.047753390
17464026000.04805612-0.000821-1.680.048953270.049108680.048056120
17463162000.04887761-0.000523-1.060.049449460.049449460.048877610
17462298000.049400320.000223870.460.0492660.049942260.049177390
17461434000.049176450.001118212.330.048093230.049689760.048052320
17460570000.048058247.6E-70.000.048113240.048555440.047452980
17459706000.04805748-0.000441-0.910.048459550.048699890.047865580
17458842000.048498620.000665391.390.047800970.048746190.047377330
17457978000.04783323-0.000448-0.930.04826190.048624210.047774280
17457114000.04828075-5.1E-5-0.110.04837860.048575510.047923190
17456250000.048331730.000406770.850.047900020.048896380.047395020
17455386000.047924960.0053409712.540.043527540.047934080.042452420
17454522000.0425839900.000.043527540.043794740.042452420
17453658000.04258399-0.001927-4.330.043527540.043794740.042452420
17452794000.044511470.001116472.570.043476170.045166790.043469010
17451930000.043395-2.4E-5-0.060.043379410.04350660.04283820
17451066000.04341880.000339580.790.043086750.043597060.043049540
17450202000.04307922-0.000211-0.490.043309860.043382170.04301630
17449338000.043290690.00036110.840.042861960.043591620.042744940
17448474000.042929590.000275720.650.042671360.043590640.042404990
17447610000.04265387-0.000439-1.020.043127060.044101450.042641580

最近閲覧した銘柄