Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DAWN/ETH | https://v2.info.uniswap.org/token/0x580c8520deda0a441522aeae0f9f7a5f29629afa | ETH | 1 | https://v2.info.uniswap.org/token/0x580c8520deda0a441522aeae0f9f7a5f29629afa | 0 | - | |||
| 0.002713 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1750204921 | DAWN/USDT | https://analytics.sushi.com/tokens/0x580c8520deda0a441522aeae0f9f7a5f29629afa | USDT | 2 | https://analytics.sushi.com/tokens/0x580c8520deda0a441522aeae0f9f7a5f29629afa | 0 | 15 時間s 前 |
| 0.00025522 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1750204921 | DAWN/ETH | https://www.digifinex.com/en-ww/trade/ETH/DAWN | ETH | 3 | https://www.digifinex.com/en-ww/trade/ETH/DAWN | 0 | 15 時間s 前 |
| 0.732675 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1750204921 | DAWN/USDT | https://www.digifinex.com/en-ww/trade/USDT/DAWN | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DAWN | 0 | 15 時間s 前 |
| 5.1E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1750204938 | DAWN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAWN | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAWN | 0 | 15 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DAWN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DAWN | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-DAWN | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0562403 | -0.00262513 | -4.66770269718 | 0.05249734 | 0.05630252 | 0 | CX |
| 4 | 0.05447442 | -0.00085925 | -1.57734584416 | 0.0512384 | 0.05711693 | 0 | CX |
| 12 | 0.04455357 | 0.0090616 | 20.3386619748 | 0.03823332 | 1.96618145 | 0 | CX |
| 26 | 0.05412316 | -0.00050799 | -0.938581561018 | 0.03823332 | 1.96618145 | 0 | CX |
| 52 | 0.03390782 | 0.01970735 | 58.1203686937 | 0.02533272 | 1.96618145 | 0 | CX |
| 156 | 0.77865596 | -0.72504079 | -93.114395477 | 0.00073493 | 1.96618145 | 3851.98431676 | CX |
| 260 | 0.0964741 | -0.04285893 | -44.4253224441 | 0.00073493 | 10.10411625 | 12655.8309299 | CX |
DAWNについて
Dawn is a utility token to reward competitive gaming and help players to build their professional Esports careers.
DAWN ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750204200 | 0.05340213 | -0.001178 | -2.16 | 0.05442536 | 0.05493828 | 0.05272858 | 0 |
| 1750117800 | 0.05458016 | 0.00072384 | 1.34 | 0.05385465 | 0.05553651 | 0.05356762 | 0 |
| 1750031400 | 0.05385632 | 6.4E-5 | 0.12 | 0.05376352 | 0.05415096 | 0.05331535 | 0 |
| 1749945000 | 0.05379282 | -0.000337 | -0.62 | 0.05408338 | 0.05408338 | 0.05324443 | 0 |
| 1749858600 | 0.05412955 | 4.7E-5 | 0.09 | 0.05402264 | 0.05415603 | 0.05249734 | 0 |
| 1749772200 | 0.05408266 | -0.001323 | -2.39 | 0.05543456 | 0.05545608 | 0.05396094 | 0 |
| 1749685800 | 0.05540554 | -0.000775 | -1.38 | 0.0562403 | 0.05630252 | 0.05519035 | 0 |
| 1749599400 | 0.05618006 | -3.3E-5 | -0.06 | 0.05282778 | 0.05627307 | 0.05177086 | 0 |
| 1749513000 | 0.056213 | 0.00227323 | 4.21 | 0.05282778 | 0.05629299 | 0.05177086 | 0 |
| 1749426600 | 0.05393977 | 4.4E-5 | 0.08 | 0.05383562 | 0.05430958 | 0.05357873 | 0 |
| 1749340200 | 0.05389606 | 0.0006238 | 1.17 | 0.05321398 | 0.05404558 | 0.05307225 | 0 |
| 1749253800 | 0.05327226 | 0.00147006 | 2.84 | 0.05175276 | 0.05374262 | 0.05158882 | 0 |
| 1749167400 | 0.0518022 | -0.001665 | -3.11 | 0.05346602 | 0.05404542 | 0.0512384 | 0 |
| 1749081000 | 0.05346711 | -0.000301 | -0.56 | 0.05382139 | 0.05405966 | 0.05316401 | 0 |
| 1748994600 | 0.05376828 | -0.000252 | -0.47 | 0.05397919 | 0.0544933 | 0.05352836 | 0 |
| 1748908200 | 0.05402008 | 8.0E-5 | 0.15 | 0.0538848 | 0.05405742 | 0.05289939 | 0 |
| 1748821800 | 0.05394011 | 0.0005321 | 1.00 | 0.05336826 | 0.05400378 | 0.05295133 | 0 |
| 1748735400 | 0.05340801 | 0.0003978 | 0.75 | 0.05310647 | 0.05351632 | 0.05259311 | 0 |
| 1748649000 | 0.05301021 | -0.000774 | -1.44 | 0.05392909 | 0.05423191 | 0.05289231 | 0 |
| 1748562600 | 0.0537847 | -0.001194 | -2.17 | 0.05497218 | 0.05555511 | 0.0537847 | 0 |
| 1748476200 | 0.05497891 | -0.000667 | -1.20 | 0.05555667 | 0.05572295 | 0.05447923 | 0 |
| 1748389800 | 0.0556461 | -0.000176 | -0.32 | 0.05583306 | 0.05650379 | 0.05486989 | 0 |
| 1748303400 | 0.05582248 | 0.0002749 | 0.49 | 0.05561021 | 0.05632536 | 0.05548246 | 0 |
| 1748217000 | 0.05554758 | 0.00058073 | 1.06 | 0.05497632 | 0.05569245 | 0.05442605 | 0 |
| 1748130600 | 0.05496685 | 0.00039685 | 0.73 | 0.05472651 | 0.05583524 | 0.05460412 | 0 |
| 1748044200 | 0.05457 | -0.002341 | -4.11 | 0.05694597 | 0.05698898 | 0.05456314 | 0 |
| 1747957800 | 0.05691123 | 0.00096416 | 1.72 | 0.05594263 | 0.05711693 | 0.05575043 | 0 |
| 1747871400 | 0.05594707 | 0.00141729 | 2.60 | 0.05447442 | 0.05636987 | 0.05415886 | 0 |
| 1747785000 | 0.05452978 | 0.00064476 | 1.20 | 0.05390585 | 0.05471645 | 0.05316233 | 0 |
| 1747698600 | 0.05388502 | -0.000137 | -0.25 | 0.05430142 | 0.05454909 | 0.05208302 | 0 |
| 1747612200 | 0.05402231 | 0.00138213 | 2.63 | 0.05264666 | 0.05405948 | 0.05262121 | 0 |
| 1747525800 | 0.05264018 | -0.000186 | -0.35 | 0.05279533 | 0.0528963 | 0.05237716 | 0 |
| 1747439400 | 0.05282638 | -0.00013 | -0.25 | 0.05293627 | 0.05334774 | 0.05260758 | 0 |
| 1747353000 | 0.05295674 | 0.00013219 | 0.25 | 0.05282778 | 0.0531216 | 0.05177086 | 0 |
| 1747266600 | 0.05282455 | -0.000339 | -0.64 | 0.05311434 | 0.053193 | 0.05237749 | 0 |
| 1747180200 | 0.05316334 | 0.00065931 | 1.26 | 0.05243328 | 0.05352149 | 0.05179102 | 0 |
| 1747093800 | 0.05250403 | -1.903635 | -97.32 | 0.05313253 | 0.05392332 | 0.0514891 | 0 |
| 1747007400 | 1.95613943 | 1.9 | 3,566.67 | 0.04790002 | 1.96618145 | 0.04739502 | 0 |
| 1746921000 | 0.05334926 | 0.00085866 | 1.64 | 0.04790002 | 0.05348625 | 0.04739502 | 0 |
| 1746834600 | 0.0524906 | -8.7E-5 | -0.17 | 0.05265534 | 0.05307579 | 0.05220191 | 0 |
| 1746748200 | 0.05257738 | 0.00307164 | 6.20 | 0.0495029 | 0.05294361 | 0.04942713 | 0 |
| 1746661800 | 0.04950574 | 0.00013708 | 0.28 | 0.04941339 | 0.04979006 | 0.04886935 | 0 |
| 1746575400 | 0.04936866 | 0.00102518 | 2.12 | 0.04829706 | 0.04940738 | 0.04764337 | 0 |
| 1746489000 | 0.04834348 | 0.00028736 | 0.60 | 0.04806591 | 0.04854012 | 0.04775339 | 0 |
| 1746402600 | 0.04805612 | -0.000821 | -1.68 | 0.04895327 | 0.04910868 | 0.04805612 | 0 |
| 1746316200 | 0.04887761 | -0.000523 | -1.06 | 0.04944946 | 0.04944946 | 0.04887761 | 0 |
| 1746229800 | 0.04940032 | 0.00022387 | 0.46 | 0.049266 | 0.04994226 | 0.04917739 | 0 |
| 1746143400 | 0.04917645 | 0.00111821 | 2.33 | 0.04809323 | 0.04968976 | 0.04805232 | 0 |
| 1746057000 | 0.04805824 | 7.6E-7 | 0.00 | 0.04811324 | 0.04855544 | 0.04745298 | 0 |
| 1745970600 | 0.04805748 | -0.000441 | -0.91 | 0.04845955 | 0.04869989 | 0.04786558 | 0 |
| 1745884200 | 0.04849862 | 0.00066539 | 1.39 | 0.04780097 | 0.04874619 | 0.04737733 | 0 |
| 1745797800 | 0.04783323 | -0.000448 | -0.93 | 0.0482619 | 0.04862421 | 0.04777428 | 0 |
| 1745711400 | 0.04828075 | -5.1E-5 | -0.11 | 0.0483786 | 0.04857551 | 0.04792319 | 0 |
| 1745625000 | 0.04833173 | 0.00040677 | 0.85 | 0.04790002 | 0.04889638 | 0.04739502 | 0 |
| 1745538600 | 0.04792496 | 0.00534097 | 12.54 | 0.04352754 | 0.04793408 | 0.04245242 | 0 |
| 1745452200 | 0.04258399 | 0 | 0.00 | 0.04352754 | 0.04379474 | 0.04245242 | 0 |
| 1745365800 | 0.04258399 | -0.001927 | -4.33 | 0.04352754 | 0.04379474 | 0.04245242 | 0 |
| 1745279400 | 0.04451147 | 0.00111647 | 2.57 | 0.04347617 | 0.04516679 | 0.04346901 | 0 |
| 1745193000 | 0.043395 | -2.4E-5 | -0.06 | 0.04337941 | 0.0435066 | 0.0428382 | 0 |
| 1745106600 | 0.0434188 | 0.00033958 | 0.79 | 0.04308675 | 0.04359706 | 0.04304954 | 0 |
| 1745020200 | 0.04307922 | -0.000211 | -0.49 | 0.04330986 | 0.04338217 | 0.0430163 | 0 |
| 1744933800 | 0.04329069 | 0.0003611 | 0.84 | 0.04286196 | 0.04359162 | 0.04274494 | 0 |
| 1744847400 | 0.04292959 | 0.00027572 | 0.65 | 0.04267136 | 0.04359064 | 0.04240499 | 0 |
| 1744761000 | 0.04265387 | -0.000439 | -1.02 | 0.04312706 | 0.04410145 | 0.04264158 | 0 |
| 1744674600 | 0.0430924 | 0.0004903 | 1.15 | 0.04268474 | 0.0437564 | 0.04268474 | 0 |
| 1744588200 | 0.0426021 | -0.000923 | -2.12 | 0.04352754 | 0.04379474 | 0.04237854 | 0 |
| 1744501800 | 0.04352525 | 0.00100823 | 2.37 | 0.04253902 | 0.04376467 | 0.04222779 | 0 |
| 1744415400 | 0.04251702 | 0.00188844 | 4.65 | 0.04053225 | 0.04296595 | 0.04029511 | 0 |
| 1744329000 | 0.04062858 | -0.001549 | -3.67 | 0.04208731 | 0.04210297 | 0.04003669 | 0 |
| 1744242600 | 0.04217722 | -0.000202 | -0.48 | 0.0424273 | 1.504 | 0.03823332 | 0 |
| 1744156200 | 0.04237908 | 0 | 0.00 | 0.0424273 | 0.04318501 | 0.0416451 | 0 |
| 1744069800 | 0.04237908 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.04237908 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.04237908 | -0.000381 | -0.89 | 0.0424273 | 0.04318501 | 0.0416451 | 0 |
| 1743810600 | 0.04276042 | 0.0003001 | 0.71 | 0.0424273 | 0.04318501 | 0.0416451 | 0 |
| 1743724200 | 0.04246032 | 0.00033879 | 0.80 | 0.04206471 | 0.04273339 | 0.04142877 | 0 |
| 1743637800 | 0.04212153 | -0.001311 | -3.02 | 0.04343848 | 0.04500827 | 0.04198228 | 0 |
| 1743551400 | 0.0434328 | 0.00139138 | 3.31 | 0.04210086 | 0.04360063 | 0.04203403 | 0 |
| 1743465000 | 0.04204142 | 7.6E-5 | 0.18 | 0.04431298 | 0.04475945 | 0.0414844 | 0 |
| 1743378600 | 0.04196567 | -0.000108 | -0.26 | 0.04212063 | 0.04258923 | 0.04159524 | 0 |
| 1743292200 | 0.04207387 | -0.000931 | -2.16 | 0.04301731 | 0.04312744 | 0.04166403 | 0 |
| 1743205800 | 0.04300525 | -0.001432 | -3.22 | 0.0444383 | 0.04462272 | 0.04262841 | 0 |
| 1743119400 | 0.04443754 | 0.00012888 | 0.29 | 0.04431298 | 0.04475945 | 0.04380203 | 0 |
| 1743033000 | 0.04430866 | -0.000268 | -0.60 | 0.04455357 | 0.04503166 | 0.04380951 | 0 |
| 1742946600 | 0.04457628 | 7.4E-5 | 0.17 | 0.04463364 | 0.04515275 | 0.04404808 | 0 |
| 1742860200 | 0.04450182 | 0.00079821 | 1.83 | 0.04383721 | 0.04525393 | 0.04364527 | 0 |
| 1742773800 | 0.04370361 | 0.00097256 | 2.28 | 0.04280664 | 0.04378147 | 0.04280664 | 0 |
| 1742687400 | 0.04273105 | -0.000142 | -0.33 | 0.04285437 | 0.04308258 | 0.04268664 | 0 |
| 1742601000 | 0.04287351 | -6.5E-5 | -0.15 | 0.04290694 | 0.04323584 | 0.04243182 | 0 |
| 1742514600 | 0.04293803 | -0.001363 | -3.08 | 0.0444419 | 0.0445964 | 0.04265076 | 0 |
| 1742428200 | 0.04430094 | 0.00213605 | 5.07 | 0.04216793 | 0.04437 | 0.04212703 | 0 |
| 1742341800 | 0.04216489 | -0.000732 | -1.71 | 0.04286975 | 0.04286975 | 0.04141057 | 0 |
