ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DAV TokenDAVT
US$ 0.002673
0.00
(
0.00%
)
情報
ランク ランク 1625
システム Ethereum
トークン
採掘不可
入札
US$ 0.002948
取引所
-
要求
US$ 0.035473
最終取引時間
13:50:07
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.005187
完全希薄化時価総額
US$ 3,689,439
開始日
2018/6/09
日数範囲 0.00000000-0.00000000
52 週間範囲 0.001497-0.004392
流通量"供給 693,650,813 / 1,380,276,937
50.25%
#取引ペア現在値数量売買代金数量 %時刻
1.07E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001752105735DAV/ETHhttps://exchange.latoken.com/exchange/DAV-ETHETH1https://exchange.latoken.com/exchange/DAV-ETH014 時間s 前
4.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752105721DAV/ETHhttps://hitbtc.com/DAV-to-ETHETH2https://hitbtc.com/DAV-to-ETH014 時間s 前
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752105721DAV/BTChttps://hitbtc.com/DAV-to-BTCBTC3https://hitbtc.com/DAV-to-BTC014 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
40.00296018-0.00028721-9.702450526660.002275460.00297950CX
120.001691580.0009813958.01617422760.001673940.003079060CX
260.00356928-0.00089631-25.11178725120.001496930.003772330CX
520.00327712-0.00060415-18.43539449270.001496930.004392350CX
1560.00130180.00137117105.3287755420.001084190.004392350CX
26000000.0053529295145.2211906CX

DAVTについて

DAV's protocol allows anyone to utilize transportation services or put their own manned or autonomous vehicles on the network, creating a decentralized peer-to-peer transportation ecosystem.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17521050000.0026729600.000000
17520186000.0026729600.000000
17519322000.0026729600.000000
17518458000.0026729600.000000
17517594000.0026729600.000000
17516730000.0026729600.000000
17515866000.0026729600.000000
17515002000.0026729600.000000
17514138000.0026729600.000000
17513274000.0026729600.000.002761540.002761540.002672960
17512410000.0026729600.000000
17511546000.0026729600.000000
17510682000.0026729600.000.002761540.002761540.002672960
17509818000.0026729600.000.002761540.002761540.002672960
17508954000.002672965.5E-52.100.002761540.002761540.002672960
17508090000.002617952.2E-50.850.002583820.002653810.00255130
17507226000.00259560.000213518.960.002380580.002603440.002351280
17506362000.002382093.0E-60.130.002473790.002474830.002275460
17505498000.00237869-0.000196-7.610.002570340.00261830.002378690
17504634000.00257499-0.000126-4.670.002704420.002745560.002538220
17503770000.002700633.0E-60.110.002699750.002723040.002661780
17502906000.002697825.0E-60.190.002690630.002721390.002642110
17502042000.00269271-5.4E-5-1.970.002713130.002797510.002629550
17501178000.002746912.0E-50.730.002724960.002867070.002694380
17500314000.002726499.0E-60.330.002709990.002734350.002667320
17499450000.00271748-4.3E-5-1.560.002761540.002761540.002666710
17498586000.00276033-7.8E-5-2.750.002837430.002837430.002635920
17497722000.00283849-0.00013-4.380.002960180.00297950.002805950
17496858000.00296824-3.6E-5-1.200.00301180.003079060.002943770
17495994000.003004110.000122224.240.002141460.003021160.002010820
17495130000.002881890.000197537.360.002141460.002882850.002010820
17494266000.00268436-2.0E-5-0.740.002700690.002724310.002669320
17493402000.002704144.6E-51.730.002649030.002720770.002632660
17492538000.002657867.3E-52.820.00257430.002709030.002551510
17491674000.00258516-0.000208-7.450.002796730.002826090.002566870
17490810000.002792921.7E-50.610.002781740.002862910.002767830
17489946000.00277598-1.9E-5-0.680.002788190.00283780.002770020
17489082000.002794968.1E-52.980.00271670.002797440.002650910
17488218000.002714236.0E-60.220.002706260.002726160.002652820
17487354000.002708688.0E-60.300.002706430.002729770.002659390
17486490000.00270048-0.000105-3.740.002818390.002832670.002688970
17485626000.00280574-5.4E-5-1.890.002867640.00298280.002805740
17484762000.002860011.0E-50.350.002843510.002878220.002793240
17483898000.002850150.000106213.870.002745010.002902430.002698820
17483034000.002743941.8E-50.660.002730530.002777380.002710110
17482170000.002726311.9E-50.700.002711430.002729770.002643950
17481306000.002707152.0E-50.740.002703380.002756050.002692140
17480442000.00268686-0.000166-5.820.002853320.00291960.002684750
17479578000.002852480.000114.010.002735580.002879440.002729940
17478714000.002742483.9E-51.440.002701120.002796240.002636250
17477850000.00270382-5.0E-6-0.180.002706250.002768660.002618210
17476986000.002708987.7E-52.930.002673290.00271160.002519570
17476122000.00263221-1.7E-5-0.640.00265490.002767350.002513320
17475258000.00264889-7.5E-5-2.750.002709610.002711170.002623070
17474394000.00272396-3.0E-6-0.110.00272640.002829370.002713330
17473530000.00272686-6.1E-5-2.190.002797930.002828140.002654160
17472666000.00278775-7.9E-5-2.760.00286810.002912610.002730690
17471802000.002866380.000198437.440.002672140.002925780.00259070
17470938000.00266795-1.4E-5-0.520.002687410.002805340.002593680
17470074000.00268236-8.7E-5-3.140.002141460.002698540.002010820
17469210000.002769480.000264910.580.002141460.002772730.002010820
17468346000.002504580.000153236.520.002351790.002652210.00233980
17467482000.002351350.000412821.290.001938480.002371610.001935890
17466618000.00193855-5.0E-6-0.260.001948820.00197770.001915350
17465754000.00194375-6.0E-6-0.310.001947250.001947250.001878010
17464890000.001949561.7E-50.880.001937550.00195860.001909110
17464026000.00193219-3.0E-5-1.530.001967410.001977090.001931810
17463162000.00196242-8.0E-6-0.410.001972150.001976530.001940530
17462298000.001970413.0E-60.150.001967730.001999190.001941630
17461434000.001966924.8E-52.500.00192330.00200070.001919330
17460570000.001919356.0E-70.030.001923930.001943080.001864630
17459706000.00191875-7.0E-6-0.360.001925530.001970230.001907410
17458842000.001925346.0E-60.310.001916140.001950280.001875050
17457978000.00191955-2.9E-5-1.490.001955330.001977280.001911980
17457114000.001948183.5E-51.830.001919010.001966240.001907060
17456250000.001913511.9E-51.000.001894170.00195410.001862950
17455386000.00189406-0.00012-5.960.002141460.002155810.001869490
17454522000.0020140100.000.002141460.002155810.002010820
17453658000.002014010.000329419.550.002141460.002155810.002010820
17452794000.00168461-1.2E-5-0.710.001704010.001771650.001677780
17451930000.00169623-3.3E-5-1.910.00172550.001731940.001676520
17451066000.001728832.7E-51.590.001700150.001735090.001696770
17450202000.001701578.0E-60.470.001694740.0017120.001684420
17449338000.001693274.0E-60.240.001691580.001727960.001673940
17448474000.0016895-9.0E-6-0.530.001694370.00172310.001649610
17447610000.00169894-3.3E-5-1.910.00173690.00177560.00169810
17446746000.001731952.8E-51.640.001708220.00180610.001708220
17445882000.00170361-5.8E-5-3.290.001759710.001762450.001677770
17445018000.001761778.4E-55.010.001676980.001782830.001654910
17444154000.001677654.4E-52.690.001629280.001699060.001611420
17443290000.0016341-0.000145-8.150.001786470.001786470.001582320

最近閲覧した銘柄

Delayed Upgrade Clock