| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 8.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1725840120 | DAV/ETH | https://hitbtc.com/DAV-to-ETH | ETH | 1 | https://hitbtc.com/DAV-to-ETH | 0 | 21 時間s 前 |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725840121 | DAV/BTC | https://hitbtc.com/DAV-to-BTC | BTC | 2 | https://hitbtc.com/DAV-to-BTC | 0 | 21 時間s 前 |
| 1.07E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1725840129 | DAV/ETH | https://exchange.latoken.com/exchange/DAV-ETH | ETH | 3 | https://exchange.latoken.com/exchange/DAV-ETH | 0 | 21 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.0051519 | -0.00261611 | -50.779518236 | 0.00473087 | 0.00535292 | 10247700 | CX |
DAV's protocol allows anyone to utilize transportation services or put their own manned or autonomous vehicles on the network, creating a decentralized peer-to-peer transportation ecosystem.
PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI
San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1725839400 | 0.00246251 | 3.4E-5 | 1.40 | 0.00242799 | 0.00249098 | 0.00240073 | 0 |
| 1725753000 | 0.00242843 | 5.0E-5 | 2.10 | 0.00238451 | 0.00247079 | 0.00237819 | 0 |
| 1725666600 | 0.00237805 | -0.000156 | -6.16 | 0.00253621 | 0.00257427 | 0.00230763 | 0 |
| 1725580200 | 0.00253433 | -8.2E-5 | -3.13 | 0.00262089 | 0.0026384 | 0.0025142 | 0 |
| 1725493800 | 0.002616 | -3.0E-6 | -0.11 | 0.00258893 | 0.00266219 | 0.00247535 | 0 |
| 1725407400 | 0.00261929 | -9.5E-5 | -3.50 | 0.00271406 | 0.00272869 | 0.00260761 | 0 |
| 1725321000 | 0.00271445 | 0.00011367 | 4.37 | 0.00362794 | 0.00370317 | 0.0026048 | 0 |
| 1725234600 | 0.00260078 | -8.7E-5 | -3.24 | 0.00268711 | 0.00269125 | 0.00257498 | 0 |
| 1725148200 | 0.00268739 | -1.6E-5 | -0.59 | 0.00270193 | 0.00270902 | 0.00266757 | 0 |
| 1725061800 | 0.00270385 | -4.4E-7 | -0.02 | 0.00270252 | 0.00271651 | 0.00261203 | 0 |
| 1724975400 | 0.00270429 | -6.0E-6 | -0.22 | 0.00270475 | 0.00277742 | 0.00268362 | 0 |
| 1724889000 | 0.00271007 | 7.4E-5 | 2.81 | 0.00263077 | 0.00273312 | 0.00258982 | 0 |
| 1724802600 | 0.00263621 | -0.000235 | -8.19 | 0.00287416 | 0.00288894 | 0.00257724 | 0 |
| 1724716200 | 0.00287092 | -6.7E-5 | -2.28 | 0.0029369 | 0.00295645 | 0.00285479 | 0 |
| 1724629800 | 0.0029377 | -1.7E-5 | -0.58 | 0.00296433 | 0.00298714 | 0.00292816 | 0 |
| 1724543400 | 0.00295431 | -4.0E-6 | -0.14 | 0.00296111 | 0.0030144 | 0.00292806 | 0 |
| 1724457000 | 0.00295821 | 0.0001509 | 5.38 | 0.00280601 | 0.00299139 | 0.00280596 | 0 |
| 1724370600 | 0.00280731 | -6.0E-6 | -0.21 | 0.00362794 | 0.00370317 | 0.00276976 | 0 |
| 1724284200 | 0.00281301 | 5.3E-5 | 1.92 | 0.00275852 | 0.00282842 | 0.00272389 | 0 |
| 1724197800 | 0.00276007 | -5.9E-5 | -2.09 | 0.00282011 | 0.00288286 | 0.00273577 | 0 |
| 1724111400 | 0.00281945 | 7.0E-6 | 0.25 | 0.00362794 | 0.00370317 | 0.00274778 | 0 |
| 1724025000 | 0.002812 | 1.5E-5 | 0.54 | 0.0027955 | 0.00286809 | 0.00278097 | 0 |
| 1723938600 | 0.00279658 | 2.0E-5 | 0.72 | 0.00277537 | 0.00281004 | 0.00277021 | 0 |
| 1723852200 | 0.00277687 | 2.2E-5 | 0.80 | 0.00275072 | 0.00281231 | 0.00273126 | 0 |
| 1723765800 | 0.00275522 | -9.5E-5 | -3.33 | 0.00285163 | 0.00286061 | 0.00270761 | 0 |
| 1723679400 | 0.00284979 | -3.5E-5 | -1.21 | 0.00288927 | 0.00296187 | 0.0028275 | 0 |
| 1723593000 | 0.00288519 | -4.6E-5 | -1.57 | 0.00291386 | 0.00292562 | 0.00279658 | 0 |
| 1723506600 | 0.00293098 | 0.00019374 | 7.08 | 0.00362794 | 0.00370317 | 0.00271088 | 0 |
| 1723420200 | 0.00273724 | -5.2E-5 | -1.86 | 0.00279235 | 0.00289751 | 0.00272087 | 0 |
| 1723333800 | 0.00278909 | 1.4E-5 | 0.50 | 0.00277515 | 0.00282624 | 0.00276416 | 0 |
| 1723247400 | 0.00277553 | -9.4E-5 | -3.28 | 0.002873 | 0.00289264 | 0.0027384 | 0 |
| 1723161000 | 0.00286992 | 0.00035873 | 14.29 | 0.0025009 | 0.0029103 | 0.00248488 | 0 |
| 1723074600 | 0.00251119 | -0.000115 | -4.38 | 0.00263377 | 0.00272633 | 0.002477 | 0 |
| 1722988200 | 0.00262591 | 1.8E-5 | 0.69 | 0.00259211 | 0.00272808 | 0.00259211 | 0 |
| 1722901800 | 0.00260749 | -0.000285 | -9.85 | 0.00362794 | 0.00370317 | 0.00234044 | 0 |
| 1722815400 | 0.00289223 | -0.000218 | -7.01 | 0.00310641 | 0.00313377 | 0.00283657 | 0 |
| 1722729000 | 0.0031107 | -8.2E-5 | -2.57 | 0.0031948 | 0.00322649 | 0.00306079 | 0 |
| 1722642600 | 0.0031928 | -0.000234 | -6.83 | 0.00342402 | 0.00343907 | 0.00317496 | 0 |
| 1722556200 | 0.00342692 | -2.9E-5 | -0.84 | 0.00346334 | 0.00346524 | 0.00329492 | 0 |
| 1722469800 | 0.00345555 | -5.0E-5 | -1.43 | 0.00350459 | 0.00358183 | 0.00344055 | 0 |
| 1722383400 | 0.00350557 | -4.2E-5 | -1.18 | 0.00354917 | 0.00360122 | 0.00346368 | 0 |
| 1722297000 | 0.00354718 | 4.5E-5 | 1.28 | 0.00362794 | 0.00370317 | 0.0034917 | 0 |
| 1722210600 | 0.0035023 | 1.9E-5 | 0.55 | 0.00347425 | 0.00351157 | 0.00342643 | 0 |
| 1722124200 | 0.00348377 | -2.3E-5 | -0.66 | 0.00349865 | 0.00355733 | 0.00343093 | 0 |
| 1722037800 | 0.00350678 | 0.00011002 | 3.24 | 0.00339583 | 0.00351516 | 0.00339511 | 0 |
| 1721951400 | 0.00339676 | -0.000172 | -4.82 | 0.0035701 | 0.00357474 | 0.00331131 | 0 |
| 1721865000 | 0.00356854 | -0.000156 | -4.19 | 0.00372708 | 0.00373177 | 0.00353858 | 0 |
| 1721778600 | 0.00372429 | 3.9E-5 | 1.06 | 0.00368302 | 0.00378813 | 0.00364139 | 0 |
| 1721692200 | 0.00368503 | -8.4E-5 | -2.23 | 0.00362794 | 0.00375246 | 0.00362139 | 0 |
| 1721605800 | 0.00376887 | -3.3E-7 | -0.01 | 0.00376328 | 0.0037931 | 0.00366966 | 0 |
| 1721519400 | 0.0037692 | 1.7E-5 | 0.45 | 0.00375146 | 0.00378738 | 0.00372687 | 0 |
| 1721433000 | 0.00375237 | 8.2E-5 | 2.23 | 0.00365684 | 0.00378858 | 0.00361466 | 0 |
| 1721346600 | 0.00367082 | 4.1E-5 | 1.13 | 0.00362794 | 0.00373375 | 0.00362139 | 0 |
| 1721260200 | 0.00362957 | -6.3E-5 | -1.71 | 0.0036916 | 0.00376278 | 0.00361424 | 0 |
| 1721173800 | 0.00369209 | -3.9E-5 | -1.05 | 0.00373251 | 0.00374304 | 0.00358508 | 0 |
| 1721087400 | 0.00373145 | 0.00024504 | 7.03 | 0.00340126 | 0.00373665 | 0.00338621 | 0 |
| 1721001000 | 0.00348641 | 8.6E-5 | 2.53 | 0.00340126 | 0.0034956 | 0.00338621 | 0 |
| 1720914600 | 0.00340047 | 5.0E-5 | 1.49 | 0.00335095 | 0.00342603 | 0.00333269 | 0 |
| 1720828200 | 0.00335088 | 3.4E-5 | 1.03 | 0.0033146 | 0.00337894 | 0.00326071 | 0 |
| 1720741800 | 0.00331659 | -3.0E-6 | -0.09 | 0.00331374 | 0.00343831 | 0.00327072 | 0 |
| 1720655400 | 0.00331952 | 3.4E-5 | 1.03 | 0.00327712 | 0.00336984 | 0.00324091 | 0 |
| 1720569000 | 0.00328517 | 5.9E-5 | 1.83 | 0.00322653 | 0.00332402 | 0.00321434 | 0 |
| 1720482600 | 0.00322618 | 9.8E-5 | 3.13 | 0.00375942 | 0.00375977 | 0.00310641 | 0 |
| 1720396200 | 0.00312793 | -0.000153 | -4.66 | 0.00327634 | 0.00328745 | 0.00312793 | 0 |
| 1720309800 | 0.00328094 | 9.0E-5 | 2.82 | 0.00318877 | 0.00329557 | 0.00316546 | 0 |
| 1720223400 | 0.00319082 | -9.7E-5 | -2.95 | 0.00325987 | 0.00332454 | 0.00303035 | 0 |
| 1720137000 | 0.00328786 | -0.000238 | -6.75 | 0.00352863 | 0.00354125 | 0.00327191 | 0 |
| 1720050600 | 0.00352547 | -0.00013 | -3.56 | 0.00365715 | 0.00366541 | 0.00347763 | 0 |
| 1719964200 | 0.00365569 | -2.3E-5 | -0.63 | 0.00367695 | 0.00370208 | 0.00363641 | 0 |
| 1719877800 | 0.00367851 | 3.0E-6 | 0.08 | 0.00375942 | 0.00375977 | 0.00361212 | 0 |
| 1719791400 | 0.00367578 | 6.8E-5 | 1.88 | 0.00361013 | 0.00369502 | 0.00358516 | 0 |
| 1719705000 | 0.00360785 | -3.0E-6 | -0.08 | 0.00361089 | 0.0036402 | 0.00360261 | 0 |
| 1719618600 | 0.00361093 | -7.3E-5 | -1.98 | 0.00369036 | 0.00372556 | 0.00359824 | 0 |
| 1719532200 | 0.00368415 | 8.2E-5 | 2.28 | 0.00360436 | 0.0037112 | 0.00359847 | 0 |
| 1719445800 | 0.00360242 | -2.9E-5 | -0.80 | 0.00375942 | 0.00375977 | 0.00355865 | 0 |
| 1719359400 | 0.00363158 | 4.4E-5 | 1.23 | 0.00359105 | 0.00366528 | 0.00356901 | 0 |
| 1719273000 | 0.00358784 | -7.1E-5 | -1.94 | 0.00365781 | 0.00366993 | 0.00346577 | 0 |
| 1719186600 | 0.00365851 | -8.0E-5 | -2.14 | 0.00373866 | 0.0037644 | 0.00364803 | 0 |
| 1719100200 | 0.00373868 | -2.5E-5 | -0.66 | 0.00376596 | 0.00376596 | 0.00372019 | 0 |
| 1719013800 | 0.00376358 | 5.0E-6 | 0.13 | 0.00375643 | 0.003794 | 0.00368735 | 0 |
| 1718927400 | 0.00375879 | -4.2E-5 | -1.11 | 0.00380118 | 0.00386907 | 0.00372947 | 0 |
| 1718841000 | 0.00380072 | 7.9E-5 | 2.12 | 0.00372387 | 0.00383567 | 0.00370741 | 0 |
| 1718754600 | 0.00372194 | -2.7E-5 | -0.72 | 0.00375942 | 0.00375977 | 0.00361212 | 0 |
| 1718668200 | 0.00374918 | -0.000124 | -3.20 | 0.00392505 | 0.00397517 | 0.00371491 | 0 |
| 1718581800 | 0.0038731 | 5.9E-5 | 1.55 | 0.00381185 | 0.00390528 | 0.00378851 | 0 |
| 1718495400 | 0.00381446 | 9.1E-5 | 2.44 | 0.00372327 | 0.0038411 | 0.00371561 | 0 |
| 1718409000 | 0.00372308 | 8.0E-6 | 0.22 | 0.00371863 | 0.00377349 | 0.00359936 | 0 |
| 1718322600 | 0.00371461 | -9.5E-5 | -2.49 | 0.00380539 | 0.00380836 | 0.00367059 | 0 |
| 1718236200 | 0.00380931 | 6.6E-5 | 1.76 | 0.00374504 | 0.00390882 | 0.0037076 | 0 |
| 1718149800 | 0.00374379 | -0.000179 | -4.56 | 0.00392477 | 0.00392717 | 0.00367454 | 0 |
| 1718063400 | 0.00392303 | -4.0E-5 | -1.01 | 0.00392505 | 0.00397517 | 0.00389833 | 0 |
| 1717977000 | 0.00396346 | 2.3E-5 | 0.58 | 0.00393766 | 0.0039779 | 0.00392374 | 0 |
| 1717890600 | 0.00394045 | 4.0E-6 | 0.10 | 0.00393447 | 0.00396714 | 0.00392591 | 0 |
Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
