DAV TokenDAVT

US$ 0.002623

0.000097

(

3.82%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1940

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.002893

取引所

要求

US$ 0.034814

最終取引時間

13:50:07

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.005187

完全希薄化時価総額

US$ 3,620,880

開始日

2018/6/09

日数範囲 0.002502-0.002635

52 週間範囲 0.00000000-0.00000000

流通量"供給 693,650,813 / 1,380,276,937

50.25%

#	取引	現在値	数量	売買代金	数量 %	時刻
7.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726185720	DAV/ETH	https://hitbtc.com/DAV-to-ETH	ETH	1	https://hitbtc.com/DAV-to-ETH	23 時間s 前
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726185720	DAV/BTC	https://hitbtc.com/DAV-to-BTC	BTC	2	https://hitbtc.com/DAV-to-BTC	23 時間s 前
1.07E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726185733	DAV/ETH	https://exchange.latoken.com/exchange/DAV-ETH	ETH	3	https://exchange.latoken.com/exchange/DAV-ETH	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.0051519	-0.0025286	-49.0809216017	0.00473087	0.00535292	10247700	CX

DAV's protocol allows anyone to utilize transportation services or put their own manned or autonomous vehicles on the network, creating a decentralized peer-to-peer transportation ecosystem.

Alchemy Partners with Cross Finance to Power dApp Development

San Francisco, USA, September 13th, 2024, ChainwireAlchemy, the leading web3 development platform, has officially partnered with Cross Finance, an...

Liquid Mercury Partners with Coinhub Exchange to Provide Institutional And Retail Trading Platform

Chicago, United States, September 13th, 2024, ChainwireLiquid Mercury’s Plus platform will power trading for Coinhub ExchangeLiquid Mercury...

Bybit Dominates $DOGS Token Airdrop, Reinforcing its Position as Leading Crypto Platform

Dubai, United Arab Emirates, September 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Hybrid Exchange GRVT Secures 16 Top Market Makers and $3.3B Monthly Volume Ahead of Q4 Mainnet Launch

Singapore, Singapore, September 13th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), ZKsync’s first...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1726185000	0.00252908	2.2E-5	0.88	0.00250391	0.00255367	0.00247999
1726098600	0.00250742	-4.8E-5	-1.88	0.00255195	0.00255213	0.00244113
1726012200	0.00255568	2.8E-5	1.11	0.00252152	0.00256566	0.00248466
1725925800	0.00252776	6.5E-5	2.64	0.00362794	0.00370317	0.00243404
1725839400	0.00246251	3.4E-5	1.40	0.00242799	0.00249098	0.00240073
1725753000	0.00242843	5.0E-5	2.10	0.00238451	0.00247079	0.00237819
1725666600	0.00237805	-0.000156	-6.16	0.00253621	0.00257427	0.00230763
1725580200	0.00253433	-8.2E-5	-3.13	0.00262089	0.0026384	0.0025142
1725493800	0.002616	-3.0E-6	-0.11	0.00258893	0.00266219	0.00247535
1725407400	0.00261929	-9.5E-5	-3.50	0.00271406	0.00272869	0.00260761
1725321000	0.00271445	0.00011367	4.37	0.00362794	0.00370317	0.0026048
1725234600	0.00260078	-8.7E-5	-3.24	0.00268711	0.00269125	0.00257498
1725148200	0.00268739	-1.6E-5	-0.59	0.00270193	0.00270902	0.00266757
1725061800	0.00270385	-4.4E-7	-0.02	0.00270252	0.00271651	0.00261203
1724975400	0.00270429	-6.0E-6	-0.22	0.00270475	0.00277742	0.00268362
1724889000	0.00271007	7.4E-5	2.81	0.00263077	0.00273312	0.00258982
1724802600	0.00263621	-0.000235	-8.19	0.00287416	0.00288894	0.00257724
1724716200	0.00287092	-6.7E-5	-2.28	0.0029369	0.00295645	0.00285479
1724629800	0.0029377	-1.7E-5	-0.58	0.00296433	0.00298714	0.00292816
1724543400	0.00295431	-4.0E-6	-0.14	0.00296111	0.0030144	0.00292806
1724457000	0.00295821	0.0001509	5.38	0.00280601	0.00299139	0.00280596
1724370600	0.00280731	-6.0E-6	-0.21	0.00362794	0.00370317	0.00276976
1724284200	0.00281301	5.3E-5	1.92	0.00275852	0.00282842	0.00272389
1724197800	0.00276007	-5.9E-5	-2.09	0.00282011	0.00288286	0.00273577
1724111400	0.00281945	7.0E-6	0.25	0.00362794	0.00370317	0.00274778
1724025000	0.002812	1.5E-5	0.54	0.0027955	0.00286809	0.00278097
1723938600	0.00279658	2.0E-5	0.72	0.00277537	0.00281004	0.00277021
1723852200	0.00277687	2.2E-5	0.80	0.00275072	0.00281231	0.00273126
1723765800	0.00275522	-9.5E-5	-3.33	0.00285163	0.00286061	0.00270761
1723679400	0.00284979	-3.5E-5	-1.21	0.00288927	0.00296187	0.0028275
1723593000	0.00288519	-4.6E-5	-1.57	0.00291386	0.00292562	0.00279658
1723506600	0.00293098	0.00019374	7.08	0.00362794	0.00370317	0.00271088
1723420200	0.00273724	-5.2E-5	-1.86	0.00279235	0.00289751	0.00272087
1723333800	0.00278909	1.4E-5	0.50	0.00277515	0.00282624	0.00276416
1723247400	0.00277553	-9.4E-5	-3.28	0.002873	0.00289264	0.0027384
1723161000	0.00286992	0.00035873	14.29	0.0025009	0.0029103	0.00248488
1723074600	0.00251119	-0.000115	-4.38	0.00263377	0.00272633	0.002477
1722988200	0.00262591	1.8E-5	0.69	0.00259211	0.00272808	0.00259211
1722901800	0.00260749	-0.000285	-9.85	0.00362794	0.00370317	0.00234044
1722815400	0.00289223	-0.000218	-7.01	0.00310641	0.00313377	0.00283657
1722729000	0.0031107	-8.2E-5	-2.57	0.0031948	0.00322649	0.00306079
1722642600	0.0031928	-0.000234	-6.83	0.00342402	0.00343907	0.00317496
1722556200	0.00342692	-2.9E-5	-0.84	0.00346334	0.00346524	0.00329492
1722469800	0.00345555	-5.0E-5	-1.43	0.00350459	0.00358183	0.00344055
1722383400	0.00350557	-4.2E-5	-1.18	0.00354917	0.00360122	0.00346368
1722297000	0.00354718	4.5E-5	1.28	0.00362794	0.00370317	0.0034917
1722210600	0.0035023	1.9E-5	0.55	0.00347425	0.00351157	0.00342643
1722124200	0.00348377	-2.3E-5	-0.66	0.00349865	0.00355733	0.00343093
1722037800	0.00350678	0.00011002	3.24	0.00339583	0.00351516	0.00339511
1721951400	0.00339676	-0.000172	-4.82	0.0035701	0.00357474	0.00331131
1721865000	0.00356854	-0.000156	-4.19	0.00372708	0.00373177	0.00353858
1721778600	0.00372429	3.9E-5	1.06	0.00368302	0.00378813	0.00364139
1721692200	0.00368503	-8.4E-5	-2.23	0.00362794	0.00375246	0.00362139
1721605800	0.00376887	-3.3E-7	-0.01	0.00376328	0.0037931	0.00366966
1721519400	0.0037692	1.7E-5	0.45	0.00375146	0.00378738	0.00372687
1721433000	0.00375237	8.2E-5	2.23	0.00365684	0.00378858	0.00361466
1721346600	0.00367082	4.1E-5	1.13	0.00362794	0.00373375	0.00362139
1721260200	0.00362957	-6.3E-5	-1.71	0.0036916	0.00376278	0.00361424
1721173800	0.00369209	-3.9E-5	-1.05	0.00373251	0.00374304	0.00358508
1721087400	0.00373145	0.00024504	7.03	0.00340126	0.00373665	0.00338621
1721001000	0.00348641	8.6E-5	2.53	0.00340126	0.0034956	0.00338621
1720914600	0.00340047	5.0E-5	1.49	0.00335095	0.00342603	0.00333269
1720828200	0.00335088	3.4E-5	1.03	0.0033146	0.00337894	0.00326071
1720741800	0.00331659	-3.0E-6	-0.09	0.00331374	0.00343831	0.00327072
1720655400	0.00331952	3.4E-5	1.03	0.00327712	0.00336984	0.00324091
1720569000	0.00328517	5.9E-5	1.83	0.00322653	0.00332402	0.00321434
1720482600	0.00322618	9.8E-5	3.13	0.00375942	0.00375977	0.00310641
1720396200	0.00312793	-0.000153	-4.66	0.00327634	0.00328745	0.00312793
1720309800	0.00328094	9.0E-5	2.82	0.00318877	0.00329557	0.00316546
1720223400	0.00319082	-9.7E-5	-2.95	0.00325987	0.00332454	0.00303035
1720137000	0.00328786	-0.000238	-6.75	0.00352863	0.00354125	0.00327191
1720050600	0.00352547	-0.00013	-3.56	0.00365715	0.00366541	0.00347763
1719964200	0.00365569	-2.3E-5	-0.63	0.00367695	0.00370208	0.00363641
1719877800	0.00367851	3.0E-6	0.08	0.00375942	0.00375977	0.00361212
1719791400	0.00367578	6.8E-5	1.88	0.00361013	0.00369502	0.00358516
1719705000	0.00360785	-3.0E-6	-0.08	0.00361089	0.0036402	0.00360261
1719618600	0.00361093	-7.3E-5	-1.98	0.00369036	0.00372556	0.00359824
1719532200	0.00368415	8.2E-5	2.28	0.00360436	0.0037112	0.00359847
1719445800	0.00360242	-2.9E-5	-0.80	0.00375942	0.00375977	0.00355865
1719359400	0.00363158	4.4E-5	1.23	0.00359105	0.00366528	0.00356901
1719273000	0.00358784	-7.1E-5	-1.94	0.00365781	0.00366993	0.00346577
1719186600	0.00365851	-8.0E-5	-2.14	0.00373866	0.0037644	0.00364803
1719100200	0.00373868	-2.5E-5	-0.66	0.00376596	0.00376596	0.00372019
1719013800	0.00376358	5.0E-6	0.13	0.00375643	0.003794	0.00368735
1718927400	0.00375879	-4.2E-5	-1.11	0.00380118	0.00386907	0.00372947
1718841000	0.00380072	7.9E-5	2.12	0.00372387	0.00383567	0.00370741
1718754600	0.00372194	-2.7E-5	-0.72	0.00375942	0.00375977	0.00361212
1718668200	0.00374918	-0.000124	-3.20	0.00392505	0.00397517	0.00371491
1718581800	0.0038731	5.9E-5	1.55	0.00381185	0.00390528	0.00378851
1718495400	0.00381446	9.1E-5	2.44	0.00372327	0.0038411	0.00371561
1718409000	0.00372308	8.0E-6	0.22	0.00371863	0.00377349	0.00359936
1718322600	0.00371461	-9.5E-5	-2.49	0.00380539	0.00380836	0.00367059