Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.07E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1752105735 | DAV/ETH | https://exchange.latoken.com/exchange/DAV-ETH | ETH | 1 | https://exchange.latoken.com/exchange/DAV-ETH | 0 | 14 時間s 前 |
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1752105721 | DAV/ETH | https://hitbtc.com/DAV-to-ETH | ETH | 2 | https://hitbtc.com/DAV-to-ETH | 0 | 14 時間s 前 |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752105721 | DAV/BTC | https://hitbtc.com/DAV-to-BTC | BTC | 3 | https://hitbtc.com/DAV-to-BTC | 0 | 14 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.00296018 | -0.00028721 | -9.70245052666 | 0.00227546 | 0.0029795 | 0 | CX |
| 12 | 0.00169158 | 0.00098139 | 58.0161742276 | 0.00167394 | 0.00307906 | 0 | CX |
| 26 | 0.00356928 | -0.00089631 | -25.1117872512 | 0.00149693 | 0.00377233 | 0 | CX |
| 52 | 0.00327712 | -0.00060415 | -18.4353944927 | 0.00149693 | 0.00439235 | 0 | CX |
| 156 | 0.0013018 | 0.00137117 | 105.328775542 | 0.00108419 | 0.00439235 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00535292 | 95145.2211906 | CX |
DAVTについて
DAV's protocol allows anyone to utilize transportation services or put their own manned or autonomous vehicles on the network, creating a decentralized peer-to-peer transportation ecosystem.
DAVT ニュース
ChainWire
10時間前
DAVTUSD (0.00%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752105000 | 0.00267296 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.00267296 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.00267296 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.00267296 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.00267296 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.00267296 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.00267296 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.00267296 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.00267296 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.00267296 | 0 | 0.00 | 0.00276154 | 0.00276154 | 0.00267296 | 0 |
| 1751241000 | 0.00267296 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.00267296 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.00267296 | 0 | 0.00 | 0.00276154 | 0.00276154 | 0.00267296 | 0 |
| 1750981800 | 0.00267296 | 0 | 0.00 | 0.00276154 | 0.00276154 | 0.00267296 | 0 |
| 1750895400 | 0.00267296 | 5.5E-5 | 2.10 | 0.00276154 | 0.00276154 | 0.00267296 | 0 |
| 1750809000 | 0.00261795 | 2.2E-5 | 0.85 | 0.00258382 | 0.00265381 | 0.0025513 | 0 |
| 1750722600 | 0.0025956 | 0.00021351 | 8.96 | 0.00238058 | 0.00260344 | 0.00235128 | 0 |
| 1750636200 | 0.00238209 | 3.0E-6 | 0.13 | 0.00247379 | 0.00247483 | 0.00227546 | 0 |
| 1750549800 | 0.00237869 | -0.000196 | -7.61 | 0.00257034 | 0.0026183 | 0.00237869 | 0 |
| 1750463400 | 0.00257499 | -0.000126 | -4.67 | 0.00270442 | 0.00274556 | 0.00253822 | 0 |
| 1750377000 | 0.00270063 | 3.0E-6 | 0.11 | 0.00269975 | 0.00272304 | 0.00266178 | 0 |
| 1750290600 | 0.00269782 | 5.0E-6 | 0.19 | 0.00269063 | 0.00272139 | 0.00264211 | 0 |
| 1750204200 | 0.00269271 | -5.4E-5 | -1.97 | 0.00271313 | 0.00279751 | 0.00262955 | 0 |
| 1750117800 | 0.00274691 | 2.0E-5 | 0.73 | 0.00272496 | 0.00286707 | 0.00269438 | 0 |
| 1750031400 | 0.00272649 | 9.0E-6 | 0.33 | 0.00270999 | 0.00273435 | 0.00266732 | 0 |
| 1749945000 | 0.00271748 | -4.3E-5 | -1.56 | 0.00276154 | 0.00276154 | 0.00266671 | 0 |
| 1749858600 | 0.00276033 | -7.8E-5 | -2.75 | 0.00283743 | 0.00283743 | 0.00263592 | 0 |
| 1749772200 | 0.00283849 | -0.00013 | -4.38 | 0.00296018 | 0.0029795 | 0.00280595 | 0 |
| 1749685800 | 0.00296824 | -3.6E-5 | -1.20 | 0.0030118 | 0.00307906 | 0.00294377 | 0 |
| 1749599400 | 0.00300411 | 0.00012222 | 4.24 | 0.00214146 | 0.00302116 | 0.00201082 | 0 |
| 1749513000 | 0.00288189 | 0.00019753 | 7.36 | 0.00214146 | 0.00288285 | 0.00201082 | 0 |
| 1749426600 | 0.00268436 | -2.0E-5 | -0.74 | 0.00270069 | 0.00272431 | 0.00266932 | 0 |
| 1749340200 | 0.00270414 | 4.6E-5 | 1.73 | 0.00264903 | 0.00272077 | 0.00263266 | 0 |
| 1749253800 | 0.00265786 | 7.3E-5 | 2.82 | 0.0025743 | 0.00270903 | 0.00255151 | 0 |
| 1749167400 | 0.00258516 | -0.000208 | -7.45 | 0.00279673 | 0.00282609 | 0.00256687 | 0 |
| 1749081000 | 0.00279292 | 1.7E-5 | 0.61 | 0.00278174 | 0.00286291 | 0.00276783 | 0 |
| 1748994600 | 0.00277598 | -1.9E-5 | -0.68 | 0.00278819 | 0.0028378 | 0.00277002 | 0 |
| 1748908200 | 0.00279496 | 8.1E-5 | 2.98 | 0.0027167 | 0.00279744 | 0.00265091 | 0 |
| 1748821800 | 0.00271423 | 6.0E-6 | 0.22 | 0.00270626 | 0.00272616 | 0.00265282 | 0 |
| 1748735400 | 0.00270868 | 8.0E-6 | 0.30 | 0.00270643 | 0.00272977 | 0.00265939 | 0 |
| 1748649000 | 0.00270048 | -0.000105 | -3.74 | 0.00281839 | 0.00283267 | 0.00268897 | 0 |
| 1748562600 | 0.00280574 | -5.4E-5 | -1.89 | 0.00286764 | 0.0029828 | 0.00280574 | 0 |
| 1748476200 | 0.00286001 | 1.0E-5 | 0.35 | 0.00284351 | 0.00287822 | 0.00279324 | 0 |
| 1748389800 | 0.00285015 | 0.00010621 | 3.87 | 0.00274501 | 0.00290243 | 0.00269882 | 0 |
| 1748303400 | 0.00274394 | 1.8E-5 | 0.66 | 0.00273053 | 0.00277738 | 0.00271011 | 0 |
| 1748217000 | 0.00272631 | 1.9E-5 | 0.70 | 0.00271143 | 0.00272977 | 0.00264395 | 0 |
| 1748130600 | 0.00270715 | 2.0E-5 | 0.74 | 0.00270338 | 0.00275605 | 0.00269214 | 0 |
| 1748044200 | 0.00268686 | -0.000166 | -5.82 | 0.00285332 | 0.0029196 | 0.00268475 | 0 |
| 1747957800 | 0.00285248 | 0.00011 | 4.01 | 0.00273558 | 0.00287944 | 0.00272994 | 0 |
| 1747871400 | 0.00274248 | 3.9E-5 | 1.44 | 0.00270112 | 0.00279624 | 0.00263625 | 0 |
| 1747785000 | 0.00270382 | -5.0E-6 | -0.18 | 0.00270625 | 0.00276866 | 0.00261821 | 0 |
| 1747698600 | 0.00270898 | 7.7E-5 | 2.93 | 0.00267329 | 0.0027116 | 0.00251957 | 0 |
| 1747612200 | 0.00263221 | -1.7E-5 | -0.64 | 0.0026549 | 0.00276735 | 0.00251332 | 0 |
| 1747525800 | 0.00264889 | -7.5E-5 | -2.75 | 0.00270961 | 0.00271117 | 0.00262307 | 0 |
| 1747439400 | 0.00272396 | -3.0E-6 | -0.11 | 0.0027264 | 0.00282937 | 0.00271333 | 0 |
| 1747353000 | 0.00272686 | -6.1E-5 | -2.19 | 0.00279793 | 0.00282814 | 0.00265416 | 0 |
| 1747266600 | 0.00278775 | -7.9E-5 | -2.76 | 0.0028681 | 0.00291261 | 0.00273069 | 0 |
| 1747180200 | 0.00286638 | 0.00019843 | 7.44 | 0.00267214 | 0.00292578 | 0.0025907 | 0 |
| 1747093800 | 0.00266795 | -1.4E-5 | -0.52 | 0.00268741 | 0.00280534 | 0.00259368 | 0 |
| 1747007400 | 0.00268236 | -8.7E-5 | -3.14 | 0.00214146 | 0.00269854 | 0.00201082 | 0 |
| 1746921000 | 0.00276948 | 0.0002649 | 10.58 | 0.00214146 | 0.00277273 | 0.00201082 | 0 |
| 1746834600 | 0.00250458 | 0.00015323 | 6.52 | 0.00235179 | 0.00265221 | 0.0023398 | 0 |
| 1746748200 | 0.00235135 | 0.0004128 | 21.29 | 0.00193848 | 0.00237161 | 0.00193589 | 0 |
| 1746661800 | 0.00193855 | -5.0E-6 | -0.26 | 0.00194882 | 0.0019777 | 0.00191535 | 0 |
| 1746575400 | 0.00194375 | -6.0E-6 | -0.31 | 0.00194725 | 0.00194725 | 0.00187801 | 0 |
| 1746489000 | 0.00194956 | 1.7E-5 | 0.88 | 0.00193755 | 0.0019586 | 0.00190911 | 0 |
| 1746402600 | 0.00193219 | -3.0E-5 | -1.53 | 0.00196741 | 0.00197709 | 0.00193181 | 0 |
| 1746316200 | 0.00196242 | -8.0E-6 | -0.41 | 0.00197215 | 0.00197653 | 0.00194053 | 0 |
| 1746229800 | 0.00197041 | 3.0E-6 | 0.15 | 0.00196773 | 0.00199919 | 0.00194163 | 0 |
| 1746143400 | 0.00196692 | 4.8E-5 | 2.50 | 0.0019233 | 0.0020007 | 0.00191933 | 0 |
| 1746057000 | 0.00191935 | 6.0E-7 | 0.03 | 0.00192393 | 0.00194308 | 0.00186463 | 0 |
| 1745970600 | 0.00191875 | -7.0E-6 | -0.36 | 0.00192553 | 0.00197023 | 0.00190741 | 0 |
| 1745884200 | 0.00192534 | 6.0E-6 | 0.31 | 0.00191614 | 0.00195028 | 0.00187505 | 0 |
| 1745797800 | 0.00191955 | -2.9E-5 | -1.49 | 0.00195533 | 0.00197728 | 0.00191198 | 0 |
| 1745711400 | 0.00194818 | 3.5E-5 | 1.83 | 0.00191901 | 0.00196624 | 0.00190706 | 0 |
| 1745625000 | 0.00191351 | 1.9E-5 | 1.00 | 0.00189417 | 0.0019541 | 0.00186295 | 0 |
| 1745538600 | 0.00189406 | -0.00012 | -5.96 | 0.00214146 | 0.00215581 | 0.00186949 | 0 |
| 1745452200 | 0.00201401 | 0 | 0.00 | 0.00214146 | 0.00215581 | 0.00201082 | 0 |
| 1745365800 | 0.00201401 | 0.0003294 | 19.55 | 0.00214146 | 0.00215581 | 0.00201082 | 0 |
| 1745279400 | 0.00168461 | -1.2E-5 | -0.71 | 0.00170401 | 0.00177165 | 0.00167778 | 0 |
| 1745193000 | 0.00169623 | -3.3E-5 | -1.91 | 0.0017255 | 0.00173194 | 0.00167652 | 0 |
| 1745106600 | 0.00172883 | 2.7E-5 | 1.59 | 0.00170015 | 0.00173509 | 0.00169677 | 0 |
| 1745020200 | 0.00170157 | 8.0E-6 | 0.47 | 0.00169474 | 0.001712 | 0.00168442 | 0 |
| 1744933800 | 0.00169327 | 4.0E-6 | 0.24 | 0.00169158 | 0.00172796 | 0.00167394 | 0 |
| 1744847400 | 0.0016895 | -9.0E-6 | -0.53 | 0.00169437 | 0.0017231 | 0.00164961 | 0 |
| 1744761000 | 0.00169894 | -3.3E-5 | -1.91 | 0.0017369 | 0.0017756 | 0.0016981 | 0 |
| 1744674600 | 0.00173195 | 2.8E-5 | 1.64 | 0.00170822 | 0.0018061 | 0.00170822 | 0 |
| 1744588200 | 0.00170361 | -5.8E-5 | -3.29 | 0.00175971 | 0.00176245 | 0.00167777 | 0 |
| 1744501800 | 0.00176177 | 8.4E-5 | 5.01 | 0.00167698 | 0.00178283 | 0.00165491 | 0 |
| 1744415400 | 0.00167765 | 4.4E-5 | 2.69 | 0.00162928 | 0.00169906 | 0.00161142 | 0 |
| 1744329000 | 0.0016341 | -0.000145 | -8.15 | 0.00178647 | 0.00178647 | 0.00158232 | 0 |
