Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1273 | OKX | 787585.550247 | /cdn/crypto/logos/exchanges/OKEX.png | $ 99,704.67 | 1752234084 | DAO/USDT | https://www.okx.com/trade-spot/DAO-USDT | USDT | 1 | https://www.okx.com/trade-spot/DAO-USDT | 60.6464271062 | 最近 |
| 0.12678 | Gate.io | 340400.14 | /cdn/crypto/logos/exchanges/GATE.png | $ 42,973.14 | 1752233519 | DAO/USDT | https://gate.io/trade/DAO_USDT | USDT | 2 | https://gate.io/trade/DAO_USDT | 26.2118220313 | 10 分s 前 |
| 0.126 | Kucoin | 97928.96 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12,365.52 | 1752233306 | DAO/USDT | https://trade.kucoin.com/DAO-USDT | USDT | 3 | https://trade.kucoin.com/DAO-USDT | 7.54082084463 | 13 分s 前 |
| 0.1268 | HTX | 41697.6046 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,248.11 | 1752232836 | DAO/USDT | https://www.huobi.com/en-us/exchange/dao_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/dao_usdt | 3.21083942828 | 21 分s 前 |
| 0.127134 | LATOKEN | 31038.94 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,936.17 | 1752233500 | DAO/USDT | https://exchange.latoken.com/exchange/DAO-USDT | USDT | 5 | https://exchange.latoken.com/exchange/DAO-USDT | 2.39009058962 | 10 分s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DAO/ETH | https://v2.info.uniswap.org/token/0x0f51bb10119727a7e5ea3538074fb341f56b09ad | ETH | 6 | https://v2.info.uniswap.org/token/0x0f51bb10119727a7e5ea3538074fb341f56b09ad | 0 | - | |||
| 0.00016136 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1752192121 | DAO/ETH | https://analytics.sushi.com/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad | ETH | 7 | https://analytics.sushi.com/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad | 0 | 12 時間s 前 |
| 0.0003147 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752192122 | DAO/ETH | https://info.uniswap.org/#/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad | ETH | 8 | https://info.uniswap.org/#/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad | 0 | 12 時間s 前 |
| 0.888852 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752192127 | DAO/USDT | https://www.bibox.com/en/exchange/basic/DAO_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/DAO_USDT | 0 | 12 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DAO/USDT | https://hitbtc.com/DAO-to-USDT | USDT | 10 | https://hitbtc.com/DAO-to-USDT | 0 | - | |||
| 0.001051 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1752192127 | DAO/ETH | https://www.bibox.com/en/exchange/basic/DAO_ETH | ETH | 11 | https://www.bibox.com/en/exchange/basic/DAO_ETH | 0 | 12 時間s 前 |
| 0.000121 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752192128 | DAO/ETH | https://gate.io/trade/DAO_ETH | ETH | 12 | https://gate.io/trade/DAO_ETH | 0 | 12 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1196 | -0.003 | -2.50836120401 | 0.1166 | 0.1196 | 71.861018 | CX |
| 4 | 0.42789606 | -0.31129606 | -72.7503917657 | 0.1166 | 0.43236573 | 525.32704118 | CX |
| 12 | 0.25557326 | -0.13897326 | -54.3770737205 | 0.1166 | 0.88856174 | 1349.59502269 | CX |
| 26 | 0.52702596 | -0.41042596 | -77.875852643 | 0.1166 | 1.07951541 | 2043.50125007 | CX |
| 52 | 0.45215616 | -0.33555616 | -74.2124490795 | 0.1166 | 1.23529505 | 77158.2343385 | CX |
| 156 | 1.3903735 | -1.2737735 | -91.6137642152 | 0.1166 | 34.48129087 | 35071.1375345 | CX |
| 260 | 3.12649854 | -3.00989854 | -96.2705883752 | 0.1166 | 34.48129087 | 29280.1059696 | CX |
DAOについて
DAO Maker creates growth technologies and funding frameworks for startups, while simultaneously reducing risks for investors.
DAO ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752191400 | 0.1166 | 0 | 0.00 | 0.1166 | 0.1166 | 0.1166 | 0 |
| 1752105000 | 0.1166 | 0 | 0.00 | 0.1166 | 0.1166 | 0.1166 | 0 |
| 1752018600 | 0.1166 | -0.003 | -2.51 | 0.1196 | 0.1196 | 0.1166 | 503 |
| 1751932200 | 0.1196 | 0 | 0.00 | 0.1196 | 0.1196 | 0.1196 | 0 |
| 1751845800 | 0.1196 | 0 | 0.00 | 0.1196 | 0.1196 | 0.1196 | 0 |
| 1751759400 | 0.1196 | 0 | 0.00 | 0.1196 | 0.1196 | 0.1196 | 0 |
| 1751673000 | 0.1196 | 0 | 0.00 | 0.1196 | 0.1196 | 0.1196 | 0 |
| 1751586600 | 0.1196 | -0.0017 | -1.40 | 0.1213 | 0.1213 | 0.1194 | 991 |
| 1751500200 | 0.1213 | 0.0022 | 1.85 | 0.1191 | 0.1213 | 0.1191 | 3947 |
| 1751413800 | 0.1191 | -0.0168 | -12.36 | 0.1359 | 0.1359 | 0.1174 | 9266 |
| 1751327400 | 0.1359 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751241000 | 0.1359 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.1359 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.1359 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750981800 | 0.1359 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1750895400 | 0.1359 | -0.258898 | -65.58 | 0.1359 | 0.1359 | 0.1359 | 0 |
| 1750809000 | 0.39479789 | 0.00337081 | 0.86 | 0.38965051 | 0.40020507 | 0.38474678 | 0 |
| 1750722600 | 0.39142708 | 0.03219777 | 8.96 | 0.35900179 | 0.39260985 | 0.35458214 | 0 |
| 1750636200 | 0.35922931 | 0.00051313 | 0.14 | 0.37305786 | 0.37321438 | 0.34314817 | 0 |
| 1750549800 | 0.35871618 | -0.029603 | -7.62 | 0.38761737 | 0.39484953 | 0.35871618 | 0 |
| 1750463400 | 0.38831929 | -0.018947 | -4.65 | 0.4078374 | 0.41404169 | 0.38277335 | 0 |
| 1750377000 | 0.40726618 | 0.00042438 | 0.10 | 0.40713387 | 0.41064506 | 0.4014072 | 0 |
| 1750290600 | 0.4068418 | 0.00076968 | 0.19 | 0.40575746 | 0.41039656 | 0.3984414 | 0 |
| 1750204200 | 0.40607212 | -0.008173 | -1.97 | 0.40915087 | 0.42187572 | 0.39654704 | 0 |
| 1750117800 | 0.414245 | 0.00307875 | 0.75 | 0.41093551 | 0.43236573 | 0.40632384 | 0 |
| 1750031400 | 0.41116625 | 0.00135865 | 0.33 | 0.40867808 | 0.41235063 | 0.40224304 | 0 |
| 1749945000 | 0.4098076 | -0.006461 | -1.55 | 0.41645079 | 0.41645079 | 0.40215107 | 0 |
| 1749858600 | 0.41626846 | -0.011787 | -2.75 | 0.42789606 | 0.42789606 | 0.39750713 | 0 |
| 1749772200 | 0.4280558 | -0.019567 | -4.37 | 0.44640728 | 0.44931982 | 0.42314885 | 0 |
| 1749685800 | 0.44762232 | -0.435923 | -49.34 | 0.45419128 | 0.46433437 | 0.44393201 | 0 |
| 1749599400 | 0.88354542 | 0.03594503 | 4.24 | 0.29423996 | 0.88856174 | 0.2938301 | 19731 |
| 1749513000 | 0.84760039 | 0.44278849 | 109.38 | 0.29423996 | 0.84788362 | 0.2938301 | 19731 |
| 1749426600 | 0.4048119 | -0.002984 | -0.73 | 0.40727425 | 0.41083708 | 0.40254479 | 0 |
| 1749340200 | 0.40779544 | 0.00697882 | 1.74 | 0.39948379 | 0.41030298 | 0.39701498 | 0 |
| 1749253800 | 0.40081662 | 0.01096441 | 2.81 | 0.38821441 | 0.40853286 | 0.38477744 | 0 |
| 1749167400 | 0.38985221 | -0.031331 | -7.44 | 0.42175792 | 0.42618564 | 0.38709457 | 0 |
| 1749081000 | 0.42118348 | 0.00255433 | 0.61 | 0.41949727 | 0.43173804 | 0.41739959 | 0 |
| 1748994600 | 0.41862915 | -0.002863 | -0.68 | 0.42047027 | 0.42795092 | 0.41773038 | 0 |
| 1748908200 | 0.42149168 | 0.01217461 | 2.97 | 0.40968981 | 0.42186442 | 0.39976778 | 0 |
| 1748821800 | 0.40931707 | 0.00083746 | 0.21 | 0.40811493 | 0.41111623 | 0.40005662 | 0 |
| 1748735400 | 0.40847961 | 0.00123602 | 0.30 | 0.40814075 | 0.41166001 | 0.40104737 | 0 |
| 1748649000 | 0.40724359 | -0.015873 | -3.75 | 0.42502385 | 0.427178 | 0.40550736 | 0 |
| 1748562600 | 0.42311657 | -0.008184 | -1.90 | 0.43245125 | 0.44981843 | 0.42311657 | 0 |
| 1748476200 | 0.43130075 | 0.00148612 | 0.35 | 0.42881258 | 0.4340471 | 0.42123189 | 0 |
| 1748389800 | 0.42981463 | 0.01601821 | 3.87 | 0.41395778 | 0.43769868 | 0.40699348 | 0 |
| 1748303400 | 0.41379642 | 0.0026576 | 0.65 | 0.41177458 | 0.41884053 | 0.40869583 | 0 |
| 1748217000 | 0.41113882 | 0.00288996 | 0.71 | 0.4088943 | 0.41166001 | 0.39871894 | 0 |
| 1748130600 | 0.40824886 | 0.00305938 | 0.76 | 0.40768088 | 0.41562302 | 0.40598498 | 0 |
| 1748044200 | 0.40518948 | -0.024975 | -5.81 | 0.43029225 | 0.44028689 | 0.4048716 | 0 |
| 1747957800 | 0.43016478 | 0.01658781 | 4.01 | 0.4125362 | 0.43423105 | 0.41168583 | 0 |
| 1747871400 | 0.41357697 | 0.00582994 | 1.43 | 0.40734041 | 0.4216837 | 0.39755715 | 0 |
| 1747785000 | 0.40774703 | -0.000778 | -0.19 | 0.40811332 | 0.41752545 | 0.39483662 | 0 |
| 1747698600 | 0.40852479 | 0.01157758 | 2.92 | 0.40314343 | 0.40892012 | 0.37996084 | 0 |
| 1747612200 | 0.39694721 | -0.002516 | -0.63 | 0.40036965 | 0.41732698 | 0.3790185 | 0 |
| 1747525800 | 0.39946281 | -0.011321 | -2.76 | 0.40861999 | 0.40885558 | 0.39556919 | 0 |
| 1747439400 | 0.41078383 | -0.000437 | -0.11 | 0.41115173 | 0.42668102 | 0.40918152 | 0 |
| 1747353000 | 0.41122111 | -0.009183 | -2.18 | 0.42193865 | 0.42649545 | 0.40025832 | 0 |
| 1747266600 | 0.42040411 | -0.011857 | -2.74 | 0.43252063 | 0.43923321 | 0.41179878 | 0 |
| 1747180200 | 0.43226084 | 0.02992259 | 7.44 | 0.40296916 | 0.44121955 | 0.39068805 | 0 |
| 1747093800 | 0.40233825 | -0.386577 | -49.00 | 0.40527177 | 0.42305687 | 0.39113664 | 0 |
| 1747007400 | 0.78891513 | -0.025623 | -3.15 | 0.29423996 | 0.7936734 | 0.2938301 | 19731 |
| 1746921000 | 0.81453801 | 0.43683782 | 115.66 | 0.29423996 | 0.81549469 | 0.2938301 | 19731 |
| 1746834600 | 0.37770019 | 0.02310675 | 6.52 | 0.35465959 | 0.39996464 | 0.35285075 | 0 |
| 1746748200 | 0.35459344 | 0.06225269 | 21.29 | 0.29233107 | 0.35764798 | 0.29194058 | 0 |
| 1746661800 | 0.29234075 | -0.000784 | -0.27 | 0.2938898 | 0.29824491 | 0.28884246 | 0 |
| 1746575400 | 0.29312496 | -0.000876 | -0.30 | 0.2936526 | 0.2936526 | 0.283211 | 0 |
| 1746489000 | 0.29400114 | 0.00261887 | 0.90 | 0.29219068 | 0.29536463 | 0.28790173 | 0 |
| 1746402600 | 0.29138227 | -0.004558 | -1.54 | 0.29669424 | 0.29815294 | 0.29132418 | 0 |
| 1746316200 | 0.29594069 | -0.001205 | -0.41 | 0.29740907 | 0.29806903 | 0.29263926 | 0 |
| 1746229800 | 0.29714605 | 0.00052603 | 0.18 | 0.29674104 | 0.30148663 | 0.29280546 | 0 |
| 1746143400 | 0.29662002 | 0.00717407 | 2.48 | 0.29004137 | 0.30171415 | 0.28944272 | 0 |
| 1746057000 | 0.28944595 | 9.0E-5 | 0.03 | 0.29013657 | 0.29302491 | 0.281194 | 0 |
| 1745970600 | 0.28935559 | -0.000994 | -0.34 | 0.29037861 | 0.29711862 | 0.28764517 | 0 |
| 1745884200 | 0.29034957 | 0.00087296 | 0.30 | 0.28896187 | 0.29411087 | 0.28276565 | 0 |
| 1745797800 | 0.28947661 | -0.004316 | -1.47 | 0.29487249 | 0.29818198 | 0.28833418 | 0 |
| 1745711400 | 0.29379299 | 0.00522807 | 1.81 | 0.28939431 | 0.29651674 | 0.28759192 | 0 |
| 1745625000 | 0.28856492 | -0.268501 | -48.20 | 0.28564915 | 0.29468692 | 0.28094066 | 0 |
| 1745538600 | 0.5570662 | 0.2481796 | 80.35 | 0.29423996 | 0.55936351 | 0.2938301 | 19731 |
| 1745452200 | 0.3088866 | 0 | 0.00 | 0.29423996 | 0.31055184 | 0.2938301 | 0 |
| 1745365800 | 0.3088866 | 0.05483981 | 21.59 | 0.29423996 | 0.31055184 | 0.2938301 | 0 |
| 1745279400 | 0.25404679 | -0.001752 | -0.68 | 0.25697225 | 0.26717182 | 0.2530157 | 0 |
| 1745193000 | 0.25579916 | -0.004915 | -1.89 | 0.26021236 | 0.26118375 | 0.25282691 | 0 |
| 1745106600 | 0.26071419 | 0.00410984 | 1.60 | 0.25638974 | 0.26165814 | 0.25587984 | 0 |
| 1745020200 | 0.25660435 | 0.00125215 | 0.49 | 0.25557326 | 0.258176 | 0.25401775 | 0 |
| 1744933800 | 0.2553522 | 0.00056799 | 0.22 | 0.25509725 | 0.26058349 | 0.25243642 | 0 |
| 1744847400 | 0.25478421 | -0.001423 | -0.56 | 0.2555184 | 0.25985091 | 0.24876871 | 0 |
| 1744761000 | 0.2562074 | -0.004978 | -1.91 | 0.26193246 | 0.26776723 | 0.25607993 | 0 |
| 1744674600 | 0.26118536 | 0.00427443 | 1.66 | 0.25760639 | 0.27236761 | 0.25760639 | 0 |
| 1744588200 | 0.25691093 | -0.008772 | -3.30 | 0.26537104 | 0.26578412 | 0.25301409 | 0 |
| 1744501800 | 0.26568246 | 0.01268612 | 5.01 | 0.2528963 | 0.26885803 | 0.24956744 | 0 |
| 1744415400 | 0.25299634 | 0.00656735 | 2.67 | 0.24570287 | 0.25622515 | 0.24300816 | 0 |
