ConstellationDAG

US$ 0.079866

0.008325

(

11.64%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 168

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.079866

取引所

KUCN

要求

US$ 0.081888

最終取引時間

21:16:17

取引量 (24 時間)

$ 330,623

最終取引サイズ

885.47

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.079782

完全希薄化時価総額

US$ 319,463,160

開始日

2018/5/24

日数範囲 0.068147-0.080461

52 週間範囲 0.018869-0.096197

流通量"供給 4,000,000,000 / 4,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.080846	Kucoin	2254513.1452	/cdn/crypto/logos/exchanges/KUCN.png	$ 169,437.21	1733952028	DAG/USDT	https://trade.kucoin.com/DAG-USDT	USDT	1	https://trade.kucoin.com/DAG-USDT	61.472836648	10 分s 前
0.07952	Gate.io	990467.87	/cdn/crypto/logos/exchanges/GATE.png	$ 74,315.68	1733951289	DAG/USDT	https://gate.io/trade/DAG_USDT	USDT	2	https://gate.io/trade/DAG_USDT	27.0066598224	22 分s 前
2.125E-5	Kucoin	251627.6109	/cdn/crypto/logos/exchanges/KUCN.png	ETH 5.09	1733952080	DAG/ETH	https://trade.kucoin.com/DAG-ETH	ETH	3	https://trade.kucoin.com/DAG-ETH	6.86102143778	9 分s 前
7.9E-7	Kucoin	170086.2678	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.131848	1733952115	DAG/BTC	https://trade.kucoin.com/DAG-BTC	BTC	4	https://trade.kucoin.com/DAG-BTC	4.63766883719	8 分s 前
2.028E-5	Gate.io	800	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.016224	1733949228	DAG/ETH	https://gate.io/trade/DAG_ETH	ETH	5	https://gate.io/trade/DAG_ETH	0.0218132546369	57 分s 前
4.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1733875320	DAG/ETH	https://hitbtc.com/DAG-to-ETH	ETH	6	https://hitbtc.com/DAG-to-ETH	0	21 時間s 前
3.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733875320	DAG/BTC	https://hitbtc.com/DAG-to-BTC	BTC	7	https://hitbtc.com/DAG-to-BTC	0	21 時間s 前
7.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1733934881	DAG/BTC	https://gate.io/trade/DAG_BTC	BTC	8	https://gate.io/trade/DAG_BTC	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.08541373	-0.00554794	-6.49537258237	0.06610703	0.08877256	471313.923071	CX
4	0.02998321	0.04988258	166.368377502	0.02514606	0.09619722	484978.071639	CX
12	0.01989895	0.05996684	301.356805259	0.01898758	0.09619722	352680.085142	CX
26	0.04033064	0.03953515	98.0275790317	0.01886909	0.09619722	39745615.278	CX
52	0.03518019	0.0446856	127.019211664	0.01886909	0.09619722	20336135.0444	CX
156	0.15398297	-0.07411718	-48.1333617607	0.01886909	0.26323498	7478311.49727	CX
260	0.01537862	0.06448717	419.330017908	0.00412001	0.4613347	8154001.67514	CX

The Constellation protocol implements a horizontally scalable blockchain architecture known as Extended Trust Chain with a peer to peer layer known as a gossip protocol that can be deployed on a mobile device.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733874600	0.07147652	-0.000602	-0.84	0.07290996	0.07642867	0.06610703	175914
1733788200	0.07207863	-0.003733	-4.92	0.08088339	0.08740359	0.06824801	1002065
1733701800	0.07581153	-0.000141	-0.19	0.07292837	0.07895239	0.06890913	89512
1733615400	0.07595256	-0.00304	-3.85	0.07889865	0.07917004	0.06919823	355190
1733529000	0.07899224	0.008257	11.67	0.07061842	0.08181068	0.06940693	503768
1733442600	0.07073524	-0.008434	-10.65	0.08088339	0.08740359	0.06734697	537809
1733356200	0.07916951	-0.006334	-7.41	0.08541373	0.08877256	0.07844106	634935
1733269800	0.08550335	-0.004427	-4.92	0.09202793	0.09619722	0.08444505	687547
1733183400	0.08993052	0.01009685	12.65	0.08072629	0.0928401	0.07669709	838089
1733097000	0.07983367	0.00361825	4.75	0.06945827	0.07996763	0.06945827	307782
1733010600	0.07621542	-0.004621	-5.72	0.08091261	0.08091261	0.07423368	188207
1732924200	0.08083656	0.00144433	1.82	0.07939563	0.0841898	0.07066211	377362
1732837800	0.07939223	-0.007994	-9.15	0.08745137	0.08880019	0.07410108	362670
1732751400	0.08738604	0.00463079	5.60	0.08443946	0.09368751	0.06646346	908962
1732665000	0.08275525	0.01590325	23.79	0.06888331	0.08298679	0.06446297	807840
1732578600	0.066852	0.01115775	20.03	0.04944259	0.07450802	0.04531	1211331
1732492200	0.05569425	0.00291349	5.52	0.05185404	0.05685048	0.04713281	415507
1732405800	0.05278076	0.00327108	6.61	0.04944259	0.05484054	0.04545743	317296
1732319400	0.04950968	0.00121906	2.52	0.04827161	0.0498767	0.04229019	443714
1732233000	0.04829062	0.00025662	0.53	0.04809666	0.05546491	0.04535423	327836
1732146600	0.048034	0.00373997	8.44	0.04432371	0.05318026	0.04314341	448941
1732060200	0.04429403	0.00355845	8.74	0.03984011	0.04963111	0.03978942	445705
1731973800	0.04073558	0.01019671	33.39	0.03096759	0.04149393	0.02981643	270595
1731887400	0.03053887	-0.002926	-8.74	0.03351533	0.03454964	0.02895014	337650
1731801000	0.03346467	0.00157015	4.92	0.03184443	0.03355745	0.02976489	262907
1731714600	0.03189452	0.00570135	21.77	0.02542321	0.03201419	0.02527818	495315
1731628200	0.02619317	-0.001845	-6.58	0.02803327	0.02926098	0.02514606	347242
1731541800	0.02803838	-0.001873	-6.26	0.02998321	0.03177214	0.02719517	477678
1731455400	0.02991116	-0.000252	-0.84	0.03096759	0.03483762	0.02839789	668665
1731369000	0.03016363	0.00283423	10.37	0.02736519	0.03284481	0.02609698	468677
1731282600	0.0273294	0.00274986	11.19	0.02456876	0.0275683	0.02393918	417410
1731196200	0.02457954	8.8E-5	0.36	0.02449224	0.02600805	0.02366408	85563
1731109800	0.02449112	0.00090789	3.85	0.0235445	0.0254793	0.02346158	141382
1731023400	0.02358323	-0.001384	-5.54	0.02496233	0.02509067	0.02309883	310107
1730937000	0.02496747	0.00273331	12.29	0.02224996	0.02761513	0.02192409	445460
1730850600	0.02223416	0.00058324	2.69	0.02170202	0.02344468	0.02101479	475689
1730764200	0.02165092	-0.000386	-1.75	0.02287203	0.02336187	0.02125382	113510
1730677800	0.02203674	-0.001501	-6.38	0.02287203	0.0233476	0.02110955	97555
1730591400	0.02353755	0.00061729	2.69	0.0229538	0.02368344	0.02211555	103158
1730505000	0.02292026	-0.000988	-4.13	0.02457272	0.02642404	0.02292026	289135
1730418600	0.02390843	-0.000708	-2.88	0.02458586	0.02607249	0.02273319	405454
1730332200	0.02461611	-0.002254	-8.39	0.02690436	0.02690436	0.0235766	92336
1730245800	0.02687009	0.00380942	16.52	0.02301854	0.02703357	0.02203087	814868
1730159400	0.02306067	-0.000721	-3.03	0.02933229	0.0305081	0.02155153	410721
1730073000	0.02378206	-0.001693	-6.65	0.02546	0.02628027	0.02300916	162484
1729986600	0.0254752	-0.001711	-6.29	0.02665232	0.02875071	0.02479268	395004
1729900200	0.02718581	-5.0E-5	-0.18	0.02933229	0.0305081	0.02687347	386197
1729813800	0.02723535	-0.0041	-13.08	0.0306555	0.03636504	0.02651929	722368
1729727400	0.03133522	0.00305088	10.79	0.0282769	0.03462526	0.02574294	387599
1729641000	0.02828434	0.00263896	10.29	0.02491533	0.03235116	0.02352492	297834
1729554600	0.02564538	-0.002646	-9.35	0.0289691	0.02897144	0.02549804	109388
1729468200	0.02829115	0.00163703	6.14	0.02735168	0.02910733	0.02589572	176933
1729381800	0.02665412	0.00338812	14.56	0.02327742	0.02931972	0.02256557	350826
1729295400	0.023266	0.00172587	8.01	0.02349902	0.02481086	0.02100182	273128
1729209000	0.02154013	-0.001461	-6.35	0.02349902	0.02417711	0.02141568	10295
1729122600	0.02300126	0.00096342	4.37	0.02275688	0.02324229	0.02156096	275548
1729036200	0.02203784	-0.000441	-1.96	0.02245934	0.02344999	0.02154323	157506
1728949800	0.02247876	-0.000117	-0.52	0.02349902	0.02441581	0.02110472	178021
1728863400	0.022596	-0.000771	-3.30	0.02340572	0.02395089	0.02171347	115923
1728777000	0.02336661	-0.001614	-6.46	0.02563858	0.02574459	0.02325254	126290
1728690600	0.02498026	0.00210642	9.21	0.02349902	0.02646265	0.02283418	364500
1728604200	0.02287384	0.00165753	7.81	0.02119821	0.02549152	0.02110907	288206
1728517800	0.02121631	-0.001174	-5.24	0.02237361	0.02304228	0.02057235	250425
1728431400	0.02239063	-0.000708	-3.07	0.0236731	0.0237724	0.02227251	114845
1728345000	0.0230983	-0.002041	-8.12	0.02308507	0.02553808	0.02070324	58632
1728258600	0.02513971	0.00031687	1.28	0.02542751	0.02606057	0.02438356	107356
1728172200	0.02482284	0.00125417	5.32	0.0236279	0.02543572	0.02283934	324376
1728085800	0.02356867	-0.00013	-0.55	0.02308507	0.02553808	0.02254419	313437
1727999400	0.02369838	-0.002402	-9.20	0.02542981	0.02757447	0.02301355	83103
1727913000	0.02610026	-8.4E-5	-0.32	0.02554962	0.02630483	0.02446234	485151
1727826600	0.02618465	-0.001637	-5.88	0.02786545	0.02975499	0.02529536	360544
1727740200	0.02782205	-0.000429	-1.52	0.0281806	0.02926642	0.02702485	251357
1727653800	0.0282512	-0.000712	-2.46	0.02964556	0.02967536	0.02814442	41519
1727567400	0.02896364	3.5E-5	0.12	0.02962307	0.03035387	0.02880066	78035
1727481000	0.0289288	0.00025848	0.90	0.02864989	0.03244131	0.02806564	465276
1727394600	0.02867032	-0.003452	-10.75	0.03222866	0.03231704	0.02743598	554960
1727308200	0.03212249	0.0044516	16.09	0.0282782	0.03367424	0.0276016	618719
1727221800	0.02767089	0.00485599	21.28	0.02216458	0.02956502	0.02199626	643780
1727135400	0.0228149	-0.001319	-5.47	0.02124491	0.02486442	0.02085046	269666
1727049000	0.02413349	0.00317404	15.14	0.02091419	0.02528855	0.02074211	278632
1726962600	0.02095945	0.0007698	3.81	0.02022516	0.02095945	0.02008809	69595
1726876200	0.02018965	-0.000605	-2.91	0.02076497	0.02107703	0.01997554	217909
1726789800	0.02079511	0.00119806	6.11	0.01976958	0.02107272	0.01974297	258375
1726703400	0.01959705	-0.000895	-4.37	0.01989895	0.02065653	0.01898758	84133
1726617000	0.0204918	0.00065958	3.33	0.01922065	0.02083011	0.01918521	238978
1726530600	0.01983222	-0.000867	-4.19	0.02071148	0.02071763	0.01886909	535172
1726444200	0.0206995	0.00029333	1.44	0.02040319	0.02104068	0.0197824	198419
1726357800	0.02040617	-0.001405	-6.44	0.02179509	0.02294345	0.01979858	260432
1726271400	0.02181131	0.00028539	1.33	0.02152395	0.02279885	0.02088071	370144
1726185000	0.02152592	0.00029926	1.41	0.02066163	0.02217937	0.02065383	217997
1726098600	0.02122666	-8.9E-5	-0.42	0.02132399	0.02169253	0.02055625	435490