ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ConstellationDAG
US$ 0.027943
-0.000132
(
-0.47%
)
情報
ランク ランク 246
システム Ethereum
トークン
採掘不可
入札
US$ 0.027943
取引所
KUCN
要求
US$ 0.028844
最終取引時間
23:48:47
取引量 (24 時間)
$ 298,948
最終取引サイズ
42.22
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.028041
完全希薄化時価総額
US$ 111,770,200
開始日
2018/5/24
日数範囲 0.02793-0.028053
52 週間範囲 0.00000000-0.00000000
流通量"供給 4,000,000,000 / 4,000,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
0.028853Kucoin71063.5197/cdn/crypto/logos/exchanges/KUCN.png$ 2,051.671731543426DAG/USDThttps://trade.kucoin.com/DAG-USDTUSDT1https://trade.kucoin.com/DAG-USDT98.089250339714 分s 前
8.97E-6Kucoin1384.2964/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0124361731543476DAG/ETHhttps://trade.kucoin.com/DAG-ETHETH2https://trade.kucoin.com/DAG-ETH1.9107496602613 分s 前
3.1E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001731542532DAG/BTChttps://trade.kucoin.com/DAG-BTCBTC3https://trade.kucoin.com/DAG-BTC029 分s 前
3.1E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001731542540DAG/BTChttps://gate.io/trade/DAG_BTCBTC4https://gate.io/trade/DAG_BTC029 分s 前
9.56E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001731542540DAG/ETHhttps://gate.io/trade/DAG_ETHETH5https://gate.io/trade/DAG_ETH029 分s 前
4.9E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001731542520DAG/ETHhttps://hitbtc.com/DAG-to-ETHETH6https://hitbtc.com/DAG-to-ETH029 分s 前
0.02807Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001731542540DAG/USDThttps://gate.io/trade/DAG_USDTUSDT7https://gate.io/trade/DAG_USDT029 分s 前
3.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001731542520DAG/BTChttps://hitbtc.com/DAG-to-BTCBTC8https://hitbtc.com/DAG-to-BTC029 分s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

DAGについて

The Constellation protocol implements a horizontally scalable blockchain architecture known as Extended Trust Chain with a peer to peer layer known as a gossip protocol that can be deployed on a mobile device.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17315418000.02803838-0.001873-6.260.029983210.031772140.02719517477678
17314554000.02991116-0.000252-0.840.030967590.034837620.02839789668665
17313690000.030163630.0028342310.370.027365190.032844810.02609698468677
17312826000.02732940.0027498611.190.024568760.02756830.02393918417410
17311962000.024579548.8E-50.360.024492240.026008050.0236640885563
17311098000.024491120.000907893.850.02354450.02547930.02346158141382
17310234000.02358323-0.001384-5.540.024962330.025090670.02309883310107
17309370000.024967470.0027333112.290.022249960.027615130.02192409445460
17308506000.022234160.000583242.690.021702020.023444680.02101479475689
17307642000.02165092-0.000386-1.750.022872030.023361870.02125382113510
17306778000.02203674-0.001501-6.380.022872030.02334760.0211095597555
17305914000.023537550.000617292.690.02295380.023683440.02211555103158
17305050000.02292026-0.000988-4.130.024572720.026424040.02292026289135
17304186000.02390843-0.000708-2.880.024585860.026072490.02273319405454
17303322000.02461611-0.002254-8.390.026904360.026904360.023576692336
17302458000.026870090.0038094216.520.023018540.027033570.02203087814868
17301594000.02306067-0.000721-3.030.029332290.03050810.02155153410721
17300730000.02378206-0.001693-6.650.025460.026280270.02300916162484
17299866000.0254752-0.001711-6.290.026652320.028750710.02479268395004
17299002000.02718581-5.0E-5-0.180.029332290.03050810.02687347386197
17298138000.02723535-0.0041-13.080.03065550.036365040.02651929722368
17297274000.031335220.0030508810.790.02827690.034625260.02574294387599
17296410000.028284340.0026389610.290.024915330.032351160.02352492297834
17295546000.02564538-0.002646-9.350.02896910.028971440.02549804109388
17294682000.028291150.001637036.140.027351680.029107330.02589572176933
17293818000.026654120.0033881214.560.023277420.029319720.02256557350826
17292954000.0232660.001725878.010.023499020.024810860.02100182273128
17292090000.02154013-0.001461-6.350.023499020.024177110.0214156810295
17291226000.023001260.000963424.370.022756880.023242290.02156096275548
17290362000.02203784-0.000441-1.960.022459340.023449990.02154323157506
17289498000.02247876-0.000117-0.520.023499020.024415810.02110472178021
17288634000.022596-0.000771-3.300.023405720.023950890.02171347115923
17287770000.02336661-0.001614-6.460.025638580.025744590.02325254126290
17286906000.024980260.002106429.210.023499020.026462650.02283418364500
17286042000.022873840.001657537.810.021198210.025491520.02110907288206
17285178000.02121631-0.001174-5.240.022373610.023042280.02057235250425
17284314000.02239063-0.000708-3.070.02367310.02377240.02227251114845
17283450000.0230983-0.002041-8.120.023085070.025538080.0207032458632
17282586000.025139710.000316871.280.025427510.026060570.02438356107356
17281722000.024822840.001254175.320.02362790.025435720.02283934324376
17280858000.02356867-0.00013-0.550.023085070.025538080.02254419313437
17279994000.02369838-0.002402-9.200.025429810.027574470.0230135583103
17279130000.02610026-8.4E-5-0.320.025549620.026304830.02446234485151
17278266000.02618465-0.001637-5.880.027865450.029754990.02529536360544
17277402000.02782205-0.000429-1.520.02818060.029266420.02702485251357
17276538000.0282512-0.000712-2.460.029645560.029675360.0281444241519
17275674000.028963643.5E-50.120.029623070.030353870.0288006678035
17274810000.02892880.000258480.900.028649890.032441310.02806564465276
17273946000.02867032-0.003452-10.750.032228660.032317040.02743598554960
17273082000.032122490.004451616.090.02827820.033674240.0276016618719
17272218000.027670890.0048559921.280.022164580.029565020.02199626643780
17271354000.0228149-0.001319-5.470.021244910.024864420.02085046269666
17270490000.024133490.0031740415.140.020914190.025288550.02074211278632
17269626000.020959450.00076983.810.020225160.020959450.0200880969595
17268762000.02018965-0.000605-2.910.020764970.021077030.01997554217909
17267898000.020795110.001198066.110.019769580.021072720.01974297258375
17267034000.01959705-0.000895-4.370.019898950.020656530.0189875884133
17266170000.02049180.000659583.330.019220650.020830110.01918521238978
17265306000.01983222-0.000867-4.190.020711480.020717630.01886909535172
17264442000.02069950.000293331.440.020403190.021040680.0197824198419
17263578000.02040617-0.001405-6.440.021795090.022943450.01979858260432
17262714000.021811310.000285391.330.021523950.022798850.02088071370144
17261850000.021525920.000299261.410.020661630.022179370.02065383217997
17260986000.02122666-8.9E-5-0.420.021323990.021692530.02055625435490
17260122000.021315320.00075123.650.021074110.022052980.02035311353351
17259258000.02056412-0.000873-4.070.021244910.02464650.0195163570057
17258394000.021437440.000880354.280.021128240.022398080.02059033361599
17257530000.020557098.3E-50.410.020514680.023360930.02042252654304
17256666000.020473630.000258911.280.020221280.021232890.01969922507932
17255802000.02021472-0.001204-5.620.02088190.021402950.01965133338602
17254938000.021418858.5E-50.400.021244910.022076860.02085046263918
17254074000.02133358-0.001149-5.110.02247060.022718840.02130787310875
17253210000.022482320.000723823.330.022403770.023389820.02133628569030
17252346000.0217585-0.000644-2.870.022403770.023023310.02145407137967
17251482000.022402710.00112775.300.021869380.024857920.02186938648059
17250618000.02127501-0.001288-5.710.022532980.022639020.02093141265886
17249754000.022562517.2E-50.320.022430410.023410540.02194434217221
17248890000.02249026-0.001374-5.760.023798630.025216760.02178277375773
17248026000.02386404-0.001298-5.160.025150030.02541490.023655355592
17247162000.0251621-0.000548-2.130.026387110.02748990.02454465707965
17246298000.02571045-0.001812-6.580.027604990.027702650.02554356272819
17245434000.027522050.0031934813.130.024360370.028205270.02425578444658
17244570000.024328570.000778113.300.023549970.025363440.02302343332545
17243706000.02355046-0.00031-1.300.022330620.027732510.02138866361153
17242842000.02386020.00021520.910.023602990.024075840.02299217200805
17241978000.0236450.001076494.770.023165540.024415260.02228658363051
17241114000.02256851-0.00153-6.350.022330620.026367120.02138866743517
17240250000.0240987-0.001457-5.700.024390640.025845320.02373239635926
17239386000.02555570.0043421220.470.021784920.026161840.02124744599671
17238522000.02121358-0.000673-3.070.021873350.022855480.02120647453051
17237658000.02188628-0.000477-2.130.022330620.024359090.02138866690933
17236794000.022362850.001784058.670.02057770.023064790.02002294686711