ConstellationDAG

US$ 0.052751

0.004628

(

9.62%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 171

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.049821

取引所

KUCN

要求

US$ 0.052751

最終取引時間

10:30:55

取引量 (24 時間)

$ 364,544

最終取引サイズ

256.06

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.052709

完全希薄化時価総額

US$ 211,005,960

開始日

2018/5/24

日数範囲 0.045354-0.055465

52 週間範囲 0.018869-0.09241

流通量"供給 4,000,000,000 / 4,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.051323	Kucoin	1375858.1823	/cdn/crypto/logos/exchanges/KUCN.png	$ 69,781.09	1732185786	DAG/USDT	https://trade.kucoin.com/DAG-USDT	USDT	1	https://trade.kucoin.com/DAG-USDT	55.225420501	11 分s 前
0.05125	Gate.io	815490.11	/cdn/crypto/logos/exchanges/GATE.png	$ 41,364.79	1732185515	DAG/USDT	https://gate.io/trade/DAG_USDT	USDT	2	https://gate.io/trade/DAG_USDT	32.7328679791	16 分s 前
1.643E-5	Kucoin	148254.0436	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2.42	1732185840	DAG/ETH	https://trade.kucoin.com/DAG-ETH	ETH	3	https://trade.kucoin.com/DAG-ETH	5.95075277679	10 分s 前
5.4E-7	Kucoin	118310.6831	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.060377	1732185875	DAG/BTC	https://trade.kucoin.com/DAG-BTC	BTC	4	https://trade.kucoin.com/DAG-BTC	4.74885951766	10 分s 前
5.3E-7	Gate.io	29894.45	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.015851	1732181504	DAG/BTC	https://gate.io/trade/DAG_BTC	BTC	5	https://gate.io/trade/DAG_BTC	1.19993004594	1 時間前
1.67E-5	Gate.io	3541.931	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.059023	1732185516	DAG/ETH	https://gate.io/trade/DAG_ETH	ETH	6	https://gate.io/trade/DAG_ETH	0.142169179482	16 分s 前
4.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732147320	DAG/ETH	https://hitbtc.com/DAG-to-ETH	ETH	7	https://hitbtc.com/DAG-to-ETH	0	11 時間s 前
3.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732147320	DAG/BTC	https://hitbtc.com/DAG-to-BTC	BTC	8	https://hitbtc.com/DAG-to-BTC	0	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02803327	0.02471822	88.1745868391	0.02514606	0.05318026	372622.655829	CX
4	0.0306555	0.02209599	72.0783872388	0.02101479	0.05318026	360421.127164	CX
12	0.02243041	0.03032108	135.178447474	0.01886909	0.05318026	316940.034911	CX
26	0.04215515	0.01059634	25.1365254305	0.01886909	0.05318026	39544321.6346	CX
52	0.03934458	0.01340691	34.0756210894	0.01886909	0.09240983	20335080.6033	CX
156	0.19241918	-0.13966769	-72.5851185937	0.01886909	0.26323498	7488425.02503	CX
260	0.01519493	0.03755656	247.16507414	0.00412001	0.4613347	8220963.24286	CX

The Constellation protocol implements a horizontally scalable blockchain architecture known as Extended Trust Chain with a peer to peer layer known as a gossip protocol that can be deployed on a mobile device.

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

AIntivirus Announces Initiative Inspired by the Legacy of John McAfee

Barcelona, Spain, November 20th, 2024, ChainwireAIntivirus, a global initiative aimed at combating systemic corruption and promoting transparency...

AI Platform bitGPT Experiences Significant Growth Following Binance Demonstration

Tallinn, Estonia, November 20th, 2024, ChainwireFollowing its global unveiling on the main stage of Binance’s Blockchain Week conference in...

LN Compute Launches 55 MW Hydro-Cooled Bitcoin Farm for Secure, Eco-Friendly Hosting Solutions

Soperton, United States, November 20th, 2024, ChainwireLN Compute, a pioneer in Bitcoin hosting since 2021, has launched a new 55 MW Hydro Cooling...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732146600	0.048034	0.00373997	8.44	0.04432371	0.05318026	0.04314341	448941
1732060200	0.04429403	0.00355845	8.74	0.03984011	0.04963111	0.03978942	445705
1731973800	0.04073558	0.01019671	33.39	0.03096759	0.04149393	0.02981643	270595
1731887400	0.03053887	-0.002926	-8.74	0.03351533	0.03454964	0.02895014	337650
1731801000	0.03346467	0.00157015	4.92	0.03184443	0.03355745	0.02976489	262907
1731714600	0.03189452	0.00570135	21.77	0.02542321	0.03201419	0.02527818	495315
1731628200	0.02619317	-0.001845	-6.58	0.02803327	0.02926098	0.02514606	347242
1731541800	0.02803838	-0.001873	-6.26	0.02998321	0.03177214	0.02719517	477678
1731455400	0.02991116	-0.000252	-0.84	0.03096759	0.03483762	0.02839789	668665
1731369000	0.03016363	0.00283423	10.37	0.02736519	0.03284481	0.02609698	468677
1731282600	0.0273294	0.00274986	11.19	0.02456876	0.0275683	0.02393918	417410
1731196200	0.02457954	8.8E-5	0.36	0.02449224	0.02600805	0.02366408	85563
1731109800	0.02449112	0.00090789	3.85	0.0235445	0.0254793	0.02346158	141382
1731023400	0.02358323	-0.001384	-5.54	0.02496233	0.02509067	0.02309883	310107
1730937000	0.02496747	0.00273331	12.29	0.02224996	0.02761513	0.02192409	445460
1730850600	0.02223416	0.00058324	2.69	0.02170202	0.02344468	0.02101479	475689
1730764200	0.02165092	-0.000386	-1.75	0.02287203	0.02336187	0.02125382	113510
1730677800	0.02203674	-0.001501	-6.38	0.02287203	0.0233476	0.02110955	97555
1730591400	0.02353755	0.00061729	2.69	0.0229538	0.02368344	0.02211555	103158
1730505000	0.02292026	-0.000988	-4.13	0.02457272	0.02642404	0.02292026	289135
1730418600	0.02390843	-0.000708	-2.88	0.02458586	0.02607249	0.02273319	405454
1730332200	0.02461611	-0.002254	-8.39	0.02690436	0.02690436	0.0235766	92336
1730245800	0.02687009	0.00380942	16.52	0.02301854	0.02703357	0.02203087	814868
1730159400	0.02306067	-0.000721	-3.03	0.02933229	0.0305081	0.02155153	410721
1730073000	0.02378206	-0.001693	-6.65	0.02546	0.02628027	0.02300916	162484
1729986600	0.0254752	-0.001711	-6.29	0.02665232	0.02875071	0.02479268	395004
1729900200	0.02718581	-5.0E-5	-0.18	0.02933229	0.0305081	0.02687347	386197
1729813800	0.02723535	-0.0041	-13.08	0.0306555	0.03636504	0.02651929	722368
1729727400	0.03133522	0.00305088	10.79	0.0282769	0.03462526	0.02574294	387599
1729641000	0.02828434	0.00263896	10.29	0.02491533	0.03235116	0.02352492	297834
1729554600	0.02564538	-0.002646	-9.35	0.0289691	0.02897144	0.02549804	109388
1729468200	0.02829115	0.00163703	6.14	0.02735168	0.02910733	0.02589572	176933
1729381800	0.02665412	0.00338812	14.56	0.02327742	0.02931972	0.02256557	350826
1729295400	0.023266	0.00172587	8.01	0.02349902	0.02481086	0.02100182	273128
1729209000	0.02154013	-0.001461	-6.35	0.02349902	0.02417711	0.02141568	10295
1729122600	0.02300126	0.00096342	4.37	0.02275688	0.02324229	0.02156096	275548
1729036200	0.02203784	-0.000441	-1.96	0.02245934	0.02344999	0.02154323	157506
1728949800	0.02247876	-0.000117	-0.52	0.02349902	0.02441581	0.02110472	178021
1728863400	0.022596	-0.000771	-3.30	0.02340572	0.02395089	0.02171347	115923
1728777000	0.02336661	-0.001614	-6.46	0.02563858	0.02574459	0.02325254	126290
1728690600	0.02498026	0.00210642	9.21	0.02349902	0.02646265	0.02283418	364500
1728604200	0.02287384	0.00165753	7.81	0.02119821	0.02549152	0.02110907	288206
1728517800	0.02121631	-0.001174	-5.24	0.02237361	0.02304228	0.02057235	250425
1728431400	0.02239063	-0.000708	-3.07	0.0236731	0.0237724	0.02227251	114845
1728345000	0.0230983	-0.002041	-8.12	0.02308507	0.02553808	0.02070324	58632
1728258600	0.02513971	0.00031687	1.28	0.02542751	0.02606057	0.02438356	107356
1728172200	0.02482284	0.00125417	5.32	0.0236279	0.02543572	0.02283934	324376
1728085800	0.02356867	-0.00013	-0.55	0.02308507	0.02553808	0.02254419	313437
1727999400	0.02369838	-0.002402	-9.20	0.02542981	0.02757447	0.02301355	83103
1727913000	0.02610026	-8.4E-5	-0.32	0.02554962	0.02630483	0.02446234	485151
1727826600	0.02618465	-0.001637	-5.88	0.02786545	0.02975499	0.02529536	360544
1727740200	0.02782205	-0.000429	-1.52	0.0281806	0.02926642	0.02702485	251357
1727653800	0.0282512	-0.000712	-2.46	0.02964556	0.02967536	0.02814442	41519
1727567400	0.02896364	3.5E-5	0.12	0.02962307	0.03035387	0.02880066	78035
1727481000	0.0289288	0.00025848	0.90	0.02864989	0.03244131	0.02806564	465276
1727394600	0.02867032	-0.003452	-10.75	0.03222866	0.03231704	0.02743598	554960
1727308200	0.03212249	0.0044516	16.09	0.0282782	0.03367424	0.0276016	618719
1727221800	0.02767089	0.00485599	21.28	0.02216458	0.02956502	0.02199626	643780
1727135400	0.0228149	-0.001319	-5.47	0.02124491	0.02486442	0.02085046	269666
1727049000	0.02413349	0.00317404	15.14	0.02091419	0.02528855	0.02074211	278632
1726962600	0.02095945	0.0007698	3.81	0.02022516	0.02095945	0.02008809	69595
1726876200	0.02018965	-0.000605	-2.91	0.02076497	0.02107703	0.01997554	217909
1726789800	0.02079511	0.00119806	6.11	0.01976958	0.02107272	0.01974297	258375
1726703400	0.01959705	-0.000895	-4.37	0.01989895	0.02065653	0.01898758	84133
1726617000	0.0204918	0.00065958	3.33	0.01922065	0.02083011	0.01918521	238978
1726530600	0.01983222	-0.000867	-4.19	0.02071148	0.02071763	0.01886909	535172
1726444200	0.0206995	0.00029333	1.44	0.02040319	0.02104068	0.0197824	198419
1726357800	0.02040617	-0.001405	-6.44	0.02179509	0.02294345	0.01979858	260432
1726271400	0.02181131	0.00028539	1.33	0.02152395	0.02279885	0.02088071	370144
1726185000	0.02152592	0.00029926	1.41	0.02066163	0.02217937	0.02065383	217997
1726098600	0.02122666	-8.9E-5	-0.42	0.02132399	0.02169253	0.02055625	435490
1726012200	0.02131532	0.0007512	3.65	0.02107411	0.02205298	0.02035311	353351
1725925800	0.02056412	-0.000873	-4.07	0.02124491	0.0246465	0.0195163	570057
1725839400	0.02143744	0.00088035	4.28	0.02112824	0.02239808	0.02059033	361599
1725753000	0.02055709	8.3E-5	0.41	0.02051468	0.02336093	0.02042252	654304
1725666600	0.02047363	0.00025891	1.28	0.02022128	0.02123289	0.01969922	507932
1725580200	0.02021472	-0.001204	-5.62	0.0208819	0.02140295	0.01965133	338602
1725493800	0.02141885	8.5E-5	0.40	0.02124491	0.02207686	0.02085046	263918
1725407400	0.02133358	-0.001149	-5.11	0.0224706	0.02271884	0.02130787	310875
1725321000	0.02248232	0.00072382	3.33	0.02240377	0.02338982	0.02133628	569030
1725234600	0.0217585	-0.000644	-2.87	0.02240377	0.02302331	0.02145407	137967
1725148200	0.02240271	0.0011277	5.30	0.02186938	0.02485792	0.02186938	648059
1725061800	0.02127501	-0.001288	-5.71	0.02253298	0.02263902	0.02093141	265886
1724975400	0.02256251	7.2E-5	0.32	0.02243041	0.02341054	0.02194434	217221
1724889000	0.02249026	-0.001374	-5.76	0.02379863	0.02521676	0.02178277	375773
1724802600	0.02386404	-0.001298	-5.16	0.02515003	0.0254149	0.023655	355592
1724716200	0.0251621	-0.000548	-2.13	0.02638711	0.0274899	0.02454465	707965
1724629800	0.02571045	-0.001812	-6.58	0.02760499	0.02770265	0.02554356	272819
1724543400	0.02752205	0.00319348	13.13	0.02436037	0.02820527	0.02425578	444658
1724457000	0.02432857	0.00077811	3.30	0.02354997	0.02536344	0.02302343	332545
1724370600	0.02355046	-0.00031	-1.30	0.02233062	0.02773251	0.02138866	361153
1724284200	0.0238602	0.0002152	0.91	0.02360299	0.02407584	0.02299217	200805