ConstellationDAG

US$ 0.059408

-0.00218

(

-3.54%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 174

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.059408

取引所

KUCN

要求

US$ 0.061356

最終取引時間

15:22:09

取引量 (24 時間)

$ 315,368

最終取引サイズ

21.05

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.059426

完全希薄化時価総額

US$ 237,633,040

開始日

2018/5/24

日数範囲 0.058049-0.064147

52 週間範囲 0.018869-0.096197

流通量"供給 4,000,000,000 / 4,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.06097	Gate.io	1511011.1	/cdn/crypto/logos/exchanges/GATE.png	$ 92,232.70	1734794475	DAG/USDT	https://gate.io/trade/DAG_USDT	USDT	1	https://gate.io/trade/DAG_USDT	46.4739958315	14 分s 前
0.061024	Kucoin	1465776.0952	/cdn/crypto/logos/exchanges/KUCN.png	$ 89,938.52	1734794503	DAG/USDT	https://trade.kucoin.com/DAG-USDT	USDT	2	https://trade.kucoin.com/DAG-USDT	45.0827079551	14 分s 前
1.802E-5	Kucoin	201906.8035	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3.56	1734794554	DAG/ETH	https://trade.kucoin.com/DAG-ETH	ETH	3	https://trade.kucoin.com/DAG-ETH	6.21002449566	13 分s 前
6.1E-7	Kucoin	72610.463	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.045433	1734790109	DAG/BTC	https://trade.kucoin.com/DAG-BTC	BTC	4	https://trade.kucoin.com/DAG-BTC	2.23327171772	1 時間前
1.936E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734794475	DAG/ETH	https://gate.io/trade/DAG_ETH	ETH	5	https://gate.io/trade/DAG_ETH	0	14 分s 前
4.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734739320	DAG/ETH	https://hitbtc.com/DAG-to-ETH	ETH	6	https://hitbtc.com/DAG-to-ETH	0	16 時間s 前
3.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734739320	DAG/BTC	https://hitbtc.com/DAG-to-BTC	BTC	7	https://hitbtc.com/DAG-to-BTC	0	16 時間s 前
6.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1734792420	DAG/BTC	https://gate.io/trade/DAG_BTC	BTC	8	https://gate.io/trade/DAG_BTC	0	48 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.07302453	-0.01361627	-18.6461590372	0.0551599	0.08267804	370613.738571	CX
4	0.04944259	0.00996567	20.1560436053	0.04531	0.09619722	463410.6768	CX
12	0.02962307	0.02978519	100.54727616	0.02057235	0.09619722	350240.682765	CX
26	0.03114314	0.02826512	90.7587353106	0.01886909	0.09619722	39729916.7669	CX
52	0.05194665	0.00746161	14.3639868981	0.01886909	0.09619722	20314412.843	CX
156	0.16090566	-0.1014974	-63.0788251948	0.01886909	0.26323498	7470768.63751	CX
260	0.0146676	0.04474066	305.030543511	0.00412001	0.4613347	8127848.23008	CX

The Constellation protocol implements a horizontally scalable blockchain architecture known as Extended Trust Chain with a peer to peer layer known as a gossip protocol that can be deployed on a mobile device.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734738600	0.06139588	-0.003239	-5.01	0.06433889	0.06713598	0.0551599	98937
1734652200	0.06463513	-0.00369	-5.40	0.06829345	0.07024027	0.05838797	301553
1734565800	0.06832511	-0.000644	-0.93	0.0689805	0.07419729	0.06480768	448265
1734479400	0.06896901	0.00539637	8.49	0.06360665	0.07258893	0.06202605	414980
1734393000	0.06357264	-0.009686	-13.22	0.0789307	0.08267804	0.06339529	941856
1734306600	0.07325904	0.00024337	0.33	0.07408816	0.07535569	0.06877162	122876
1734220200	0.07301567	8.5E-5	0.12	0.07302453	0.07522396	0.06861829	265826
1734133800	0.07293067	-0.005082	-6.51	0.07807529	0.08009852	0.07283264	235780
1734047400	0.07801288	-0.000978	-1.24	0.0789307	0.08267804	0.07448457	187272
1733961000	0.07899113	0.00751461	10.51	0.07166732	0.08359655	0.06814717	236351
1733874600	0.07147652	-0.000602	-0.84	0.07290996	0.07642867	0.06610703	175914
1733788200	0.07207863	-0.003733	-4.92	0.08088339	0.08740359	0.06824801	1002065
1733701800	0.07581153	-0.000141	-0.19	0.07292837	0.07895239	0.06890913	89512
1733615400	0.07595256	-0.00304	-3.85	0.07889865	0.07917004	0.06919823	355190
1733529000	0.07899224	0.008257	11.67	0.07061842	0.08181068	0.06940693	503768
1733442600	0.07073524	-0.008434	-10.65	0.08088339	0.08740359	0.06734697	537809
1733356200	0.07916951	-0.006334	-7.41	0.08541373	0.08877256	0.07844106	634935
1733269800	0.08550335	-0.004427	-4.92	0.09202793	0.09619722	0.08444505	687547
1733183400	0.08993052	0.01009685	12.65	0.08072629	0.0928401	0.07669709	838089
1733097000	0.07983367	0.00361825	4.75	0.06945827	0.07996763	0.06945827	307782
1733010600	0.07621542	-0.004621	-5.72	0.08091261	0.08091261	0.07423368	188207
1732924200	0.08083656	0.00144433	1.82	0.07939563	0.0841898	0.07066211	377362
1732837800	0.07939223	-0.007994	-9.15	0.08745137	0.08880019	0.07410108	362670
1732751400	0.08738604	0.00463079	5.60	0.08443946	0.09368751	0.06646346	908962
1732665000	0.08275525	0.01590325	23.79	0.06888331	0.08298679	0.06446297	807840
1732578600	0.066852	0.01115775	20.03	0.04944259	0.07450802	0.04531	1211331
1732492200	0.05569425	0.00291349	5.52	0.05185404	0.05685048	0.04713281	415507
1732405800	0.05278076	0.00327108	6.61	0.04944259	0.05484054	0.04545743	317296
1732319400	0.04950968	0.00121906	2.52	0.04827161	0.0498767	0.04229019	443714
1732233000	0.04829062	0.00025662	0.53	0.04809666	0.05546491	0.04535423	327836
1732146600	0.048034	0.00373997	8.44	0.04432371	0.05318026	0.04314341	448941
1732060200	0.04429403	0.00355845	8.74	0.03984011	0.04963111	0.03978942	445705
1731973800	0.04073558	0.01019671	33.39	0.03096759	0.04149393	0.02981643	270595
1731887400	0.03053887	-0.002926	-8.74	0.03351533	0.03454964	0.02895014	337650
1731801000	0.03346467	0.00157015	4.92	0.03184443	0.03355745	0.02976489	262907
1731714600	0.03189452	0.00570135	21.77	0.02542321	0.03201419	0.02527818	495315
1731628200	0.02619317	-0.001845	-6.58	0.02803327	0.02926098	0.02514606	347242
1731541800	0.02803838	-0.001873	-6.26	0.02998321	0.03177214	0.02719517	477678
1731455400	0.02991116	-0.000252	-0.84	0.03096759	0.03483762	0.02839789	668665
1731369000	0.03016363	0.00283423	10.37	0.02736519	0.03284481	0.02609698	468677
1731282600	0.0273294	0.00274986	11.19	0.02456876	0.0275683	0.02393918	417410
1731196200	0.02457954	8.8E-5	0.36	0.02449224	0.02600805	0.02366408	85563
1731109800	0.02449112	0.00090789	3.85	0.0235445	0.0254793	0.02346158	141382
1731023400	0.02358323	-0.001384	-5.54	0.02496233	0.02509067	0.02309883	310107
1730937000	0.02496747	0.00273331	12.29	0.02224996	0.02761513	0.02192409	445460
1730850600	0.02223416	0.00058324	2.69	0.02170202	0.02344468	0.02101479	475689
1730764200	0.02165092	-0.000386	-1.75	0.02287203	0.02336187	0.02125382	113510
1730677800	0.02203674	-0.001501	-6.38	0.02287203	0.0233476	0.02110955	97555
1730591400	0.02353755	0.00061729	2.69	0.0229538	0.02368344	0.02211555	103158
1730505000	0.02292026	-0.000988	-4.13	0.02457272	0.02642404	0.02292026	289135
1730418600	0.02390843	-0.000708	-2.88	0.02458586	0.02607249	0.02273319	405454
1730332200	0.02461611	-0.002254	-8.39	0.02690436	0.02690436	0.0235766	92336
1730245800	0.02687009	0.00380942	16.52	0.02301854	0.02703357	0.02203087	814868
1730159400	0.02306067	-0.000721	-3.03	0.02933229	0.0305081	0.02155153	410721
1730073000	0.02378206	-0.001693	-6.65	0.02546	0.02628027	0.02300916	162484
1729986600	0.0254752	-0.001711	-6.29	0.02665232	0.02875071	0.02479268	395004
1729900200	0.02718581	-5.0E-5	-0.18	0.02933229	0.0305081	0.02687347	386197
1729813800	0.02723535	-0.0041	-13.08	0.0306555	0.03636504	0.02651929	722368
1729727400	0.03133522	0.00305088	10.79	0.0282769	0.03462526	0.02574294	387599
1729641000	0.02828434	0.00263896	10.29	0.02491533	0.03235116	0.02352492	297834
1729554600	0.02564538	-0.002646	-9.35	0.0289691	0.02897144	0.02549804	109388
1729468200	0.02829115	0.00163703	6.14	0.02735168	0.02910733	0.02589572	176933
1729381800	0.02665412	0.00338812	14.56	0.02327742	0.02931972	0.02256557	350826
1729295400	0.023266	0.00172587	8.01	0.02349902	0.02481086	0.02100182	273128
1729209000	0.02154013	-0.001461	-6.35	0.02349902	0.02417711	0.02141568	10295
1729122600	0.02300126	0.00096342	4.37	0.02275688	0.02324229	0.02156096	275548
1729036200	0.02203784	-0.000441	-1.96	0.02245934	0.02344999	0.02154323	157506
1728949800	0.02247876	-0.000117	-0.52	0.02349902	0.02441581	0.02110472	178021
1728863400	0.022596	-0.000771	-3.30	0.02340572	0.02395089	0.02171347	115923
1728777000	0.02336661	-0.001614	-6.46	0.02563858	0.02574459	0.02325254	126290
1728690600	0.02498026	0.00210642	9.21	0.02349902	0.02646265	0.02283418	364500
1728604200	0.02287384	0.00165753	7.81	0.02119821	0.02549152	0.02110907	288206
1728517800	0.02121631	-0.001174	-5.24	0.02237361	0.02304228	0.02057235	250425
1728431400	0.02239063	-0.000708	-3.07	0.0236731	0.0237724	0.02227251	114845
1728345000	0.0230983	-0.002041	-8.12	0.02308507	0.02553808	0.02070324	58632
1728258600	0.02513971	0.00031687	1.28	0.02542751	0.02606057	0.02438356	107356
1728172200	0.02482284	0.00125417	5.32	0.0236279	0.02543572	0.02283934	324376
1728085800	0.02356867	-0.00013	-0.55	0.02308507	0.02553808	0.02254419	313437
1727999400	0.02369838	-0.002402	-9.20	0.02542981	0.02757447	0.02301355	83103
1727913000	0.02610026	-8.4E-5	-0.32	0.02554962	0.02630483	0.02446234	485151
1727826600	0.02618465	-0.001637	-5.88	0.02786545	0.02975499	0.02529536	360544
1727740200	0.02782205	-0.000429	-1.52	0.0281806	0.02926642	0.02702485	251357
1727653800	0.0282512	-0.000712	-2.46	0.02964556	0.02967536	0.02814442	41519
1727567400	0.02896364	3.5E-5	0.12	0.02962307	0.03035387	0.02880066	78035
1727481000	0.0289288	0.00025848	0.90	0.02864989	0.03244131	0.02806564	465276
1727394600	0.02867032	-0.003452	-10.75	0.03222866	0.03231704	0.02743598	554960
1727308200	0.03212249	0.0044516	16.09	0.0282782	0.03367424	0.0276016	618719
1727221800	0.02767089	0.00485599	21.28	0.02216458	0.02956502	0.02199626	643780
1727135400	0.0228149	-0.001319	-5.47	0.02124491	0.02486442	0.02085046	269666
1727049000	0.02413349	0.00317404	15.14	0.02091419	0.02528855	0.02074211	278632
1726962600	0.02095945	0.0007698	3.81	0.02022516	0.02095945	0.02008809	69595