| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | CON/ETH | https://v2.info.uniswap.org/token/0x40d2025ed2e89632d3a41d8541df9ed2ac0e2b1c | ETH | 1 | https://v2.info.uniswap.org/token/0x40d2025ed2e89632d3a41d8541df9ed2ac0e2b1c | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.07538274 | 0.00114408 | 1.51769489939 | 0.06800914 | 0.08136969 | 0 | CX |
| 4 | 0.07729699 | -0.00077017 | -0.996377737348 | 0.06800914 | 0.08617471 | 0 | CX |
| 12 | 0.05655269 | 0.01997413 | 35.3195046955 | 0.05454265 | 0.0947434 | 0 | CX |
| 26 | 0.0809194 | -0.00439258 | -5.42833980479 | 0.04977594 | 0.0947434 | 0 | CX |
| 52 | 0.05728294 | 0.01924388 | 33.5944349225 | 0.04977594 | 0.0947434 | 0 | CX |
| 156 | 0.18787331 | -0.11134649 | -59.2667952675 | 0.02022619 | 0.20737774 | 0.05246164 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.86695517 | 0.23352085 | CX |
Connectico (CON) is a decentralized finance investment and fundraising platform.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1737330600 | 0.07440876 | -0.002005 | -2.62 | 0.07609752 | 0.07946859 | 0.07222562 | 0 |
| 1737244200 | 0.07641418 | -0.003908 | -4.87 | 0.08023669 | 0.08066575 | 0.07460702 | 0 |
| 1737157800 | 0.08032232 | 0.00411955 | 5.41 | 0.07631794 | 0.08136969 | 0.07631794 | 0 |
| 1737071400 | 0.07620277 | -0.00321 | -4.04 | 0.07951198 | 0.07974047 | 0.07540351 | 0 |
| 1736985000 | 0.07941297 | 0.00496959 | 6.68 | 0.07436906 | 0.08018845 | 0.07354118 | 0 |
| 1736898600 | 0.07444338 | 0.00221614 | 3.07 | 0.07234564 | 0.07505639 | 0.07218477 | 0 |
| 1736812200 | 0.07222724 | -0.003071 | -4.08 | 0.07538274 | 0.07638187 | 0.06800914 | 0 |
| 1736725800 | 0.0752985 | -0.000587 | -0.77 | 0.07575248 | 0.07608275 | 0.07447546 | 0 |
| 1736639400 | 0.07588565 | 0.00035035 | 0.46 | 0.07538274 | 0.07655451 | 0.07438037 | 0 |
| 1736553000 | 0.0755353 | 0.0013848 | 1.87 | 0.07745924 | 0.07944782 | 0.07385761 | 0 |
| 1736466600 | 0.0741505 | -0.002704 | -3.52 | 0.0766916 | 0.07742739 | 0.07311536 | 0 |
| 1736380200 | 0.07685455 | -0.00109 | -1.40 | 0.07803394 | 0.07875888 | 0.07415488 | 0 |
| 1736293800 | 0.07794416 | -0.007135 | -8.39 | 0.08514881 | 0.08541169 | 0.07751048 | 0 |
| 1736207400 | 0.08507911 | 0.00107692 | 1.28 | 0.07745924 | 0.08617471 | 0.0764705 | 0 |
| 1736121000 | 0.08400219 | -0.000408 | -0.48 | 0.08436963 | 0.08468352 | 0.08311777 | 0 |
| 1736034600 | 0.08441002 | 0.00120639 | 1.45 | 0.08324332 | 0.08469482 | 0.08250799 | 0 |
| 1735948200 | 0.08320363 | 0.00365657 | 4.60 | 0.07966615 | 0.08372108 | 0.07907023 | 0 |
| 1735861800 | 0.07954706 | 0.00220945 | 2.86 | 0.07745924 | 0.08056627 | 0.0764705 | 0 |
| 1735775400 | 0.07733761 | 0.00041451 | 0.54 | 0.0769898 | 0.07770228 | 0.07643772 | 0 |
| 1735689000 | 0.0769231 | -0.000469 | -0.61 | 0.07745924 | 0.07944782 | 0.0764705 | 0 |
| 1735602600 | 0.07739254 | -4.0E-5 | -0.05 | 0.07688248 | 0.07917686 | 0.07616884 | 0 |
| 1735516200 | 0.07743224 | -0.000928 | -1.18 | 0.07835244 | 0.07860609 | 0.07669991 | 0 |
| 1735429800 | 0.07836006 | 0.00161168 | 2.10 | 0.07684393 | 0.07858901 | 0.07671376 | 0 |
| 1735343400 | 0.07674838 | -0.000106 | -0.14 | 0.07688248 | 0.07917686 | 0.0762824 | 0 |
| 1735257000 | 0.07685409 | -0.003743 | -4.64 | 0.08092332 | 0.08102787 | 0.07622539 | 0 |
| 1735170600 | 0.08059697 | -3.4E-5 | -0.04 | 0.08047465 | 0.08171912 | 0.07944505 | 0 |
| 1735084200 | 0.08063136 | 0.00179285 | 2.27 | 0.07882304 | 0.08153863 | 0.07751394 | 0 |
| 1734997800 | 0.07883851 | 0.00329583 | 4.36 | 0.07729699 | 0.07969339 | 0.0754529 | 0 |
| 1734911400 | 0.07554268 | -0.001413 | -1.84 | 0.07729699 | 0.07829705 | 0.07495622 | 0 |
| 1734825000 | 0.07695587 | -0.00304 | -3.80 | 0.08017299 | 0.08200739 | 0.07600013 | 0 |
| 1734738600 | 0.07999574 | 0.00059293 | 0.75 | 0.07887913 | 0.08053189 | 0.0719062 | 0 |
| 1734652200 | 0.07940281 | -0.004281 | -5.12 | 0.08352282 | 0.08576689 | 0.07698426 | 0 |
| 1734565800 | 0.08368369 | -0.005863 | -6.55 | 0.08972673 | 0.09007731 | 0.0836133 | 0 |
| 1734479400 | 0.0895467 | -0.002695 | -2.92 | 0.09176538 | 0.0932672 | 0.08885546 | 0 |
| 1734393000 | 0.09224198 | 0.00100905 | 1.11 | 0.08848433 | 0.0947434 | 0.08774508 | 0 |
| 1734306600 | 0.09123293 | 0.0020165 | 2.26 | 0.08936599 | 0.09123293 | 0.08851987 | 0 |
| 1734220200 | 0.08921643 | -0.000854 | -0.95 | 0.09024972 | 0.09100444 | 0.0882923 | 0 |
| 1734133800 | 0.09007062 | 0.00056915 | 0.64 | 0.08971034 | 0.09148081 | 0.0889944 | 0 |
| 1734047400 | 0.08950147 | 0.00100352 | 1.13 | 0.08848433 | 0.09197218 | 0.08774508 | 0 |
| 1733961000 | 0.08849795 | 0.00496013 | 5.94 | 0.0839228 | 0.08887554 | 0.08227535 | 0 |
| 1733874600 | 0.08353782 | -0.002097 | -2.45 | 0.08535907 | 0.08714384 | 0.08121298 | 0 |
| 1733788200 | 0.08563464 | -0.006529 | -7.08 | 0.08846933 | 0.09122831 | 0.08210986 | 0 |
| 1733701800 | 0.09216328 | -0.000332 | -0.36 | 0.09240193 | 0.09262119 | 0.09082003 | 0 |
| 1733615400 | 0.0924954 | -0.00021 | -0.23 | 0.09241347 | 0.0928663 | 0.09184732 | 0 |
| 1733529000 | 0.09270566 | 0.00521377 | 5.96 | 0.08746166 | 0.09444336 | 0.08742496 | 0 |
| 1733442600 | 0.08749189 | -0.001001 | -1.13 | 0.08846933 | 0.09122831 | 0.0863335 | 0 |
| 1733356200 | 0.08849264 | 0.00489781 | 5.86 | 0.08356506 | 0.08992821 | 0.08356506 | 0 |
| 1733269800 | 0.08359483 | -0.000407 | -0.48 | 0.08394426 | 0.08471213 | 0.08124898 | 0 |
| 1733183400 | 0.08400196 | -0.001686 | -1.97 | 0.08561964 | 0.08676025 | 0.08248561 | 0 |
| 1733097000 | 0.08568773 | 0.00018649 | 0.22 | 0.0857482 | 0.08642144 | 0.08454227 | 0 |
| 1733010600 | 0.08550124 | 0.00252818 | 3.05 | 0.08277965 | 0.08617564 | 0.08253823 | 0 |
| 1732924200 | 0.08297306 | 0.00032428 | 0.39 | 0.08265848 | 0.08420461 | 0.08170689 | 0 |
| 1732837800 | 0.08264878 | -0.001955 | -2.31 | 0.084266 | 0.08444279 | 0.08160903 | 0 |
| 1732751400 | 0.08460412 | 0.00783566 | 10.21 | 0.07694687 | 0.08501633 | 0.07619931 | 0 |
| 1732665000 | 0.07676846 | -0.002038 | -2.59 | 0.07877227 | 0.07989603 | 0.07510947 | 0 |
| 1732578600 | 0.07880689 | 0.00119878 | 1.54 | 0.07092045 | 0.08167158 | 0.06961943 | 0 |
| 1732492200 | 0.07760811 | -0.000881 | -1.12 | 0.07883504 | 0.079692 | 0.07597612 | 0 |
| 1732405800 | 0.07848931 | 0.00176493 | 2.30 | 0.07687371 | 0.08076799 | 0.07669322 | 0 |
| 1732319400 | 0.07672438 | -0.001135 | -1.46 | 0.07761434 | 0.07915009 | 0.07546998 | 0 |
| 1732233000 | 0.07785968 | 0.00684783 | 9.64 | 0.07097977 | 0.07812118 | 0.07009926 | 0 |
| 1732146600 | 0.07101185 | -0.000844 | -1.17 | 0.07186234 | 0.07295357 | 0.0700621 | 0 |
| 1732060200 | 0.07185634 | -0.002415 | -3.25 | 0.07422528 | 0.07422528 | 0.07098046 | 0 |
| 1731973800 | 0.0742712 | 0.00337429 | 4.76 | 0.07092045 | 0.0742712 | 0.06961943 | 0 |
| 1731887400 | 0.07089691 | -0.001291 | -1.79 | 0.07239342 | 0.07291502 | 0.07038522 | 0 |
| 1731801000 | 0.07218777 | 0.00074548 | 1.04 | 0.07122234 | 0.07427374 | 0.07095553 | 0 |
| 1731714600 | 0.07144229 | 0.00086204 | 1.22 | 0.07092045 | 0.07226232 | 0.06960489 | 0 |
| 1731628200 | 0.07058025 | -0.003158 | -4.28 | 0.07366374 | 0.07483482 | 0.07010873 | 0 |
| 1731541800 | 0.07373829 | -0.001287 | -1.72 | 0.07489875 | 0.07701911 | 0.07203729 | 0 |
| 1731455400 | 0.07502569 | -0.002625 | -3.38 | 0.07745071 | 0.07939266 | 0.07424789 | 0 |
| 1731369000 | 0.07765035 | 0.00409786 | 5.57 | 0.07346779 | 0.07809833 | 0.07200267 | 0 |
| 1731282600 | 0.07355249 | 0.00113253 | 1.56 | 0.07194105 | 0.07492321 | 0.07141529 | 0 |
| 1731196200 | 0.07241996 | 0.00412001 | 6.03 | 0.06834911 | 0.07286702 | 0.06833734 | 0 |
| 1731109800 | 0.06829995 | 0.00134788 | 2.01 | 0.06765786 | 0.06889333 | 0.06672012 | 0 |
| 1731023400 | 0.06695207 | 0.004102 | 6.53 | 0.06260242 | 0.06737905 | 0.06242378 | 0 |
| 1730937000 | 0.06285007 | 0.00682799 | 12.19 | 0.05600385 | 0.0633299 | 0.05598192 | 0 |
| 1730850600 | 0.05602208 | 0.00080688 | 1.46 | 0.05557387 | 0.05719385 | 0.05497125 | 0 |
| 1730764200 | 0.0552152 | -0.001498 | -2.64 | 0.06080495 | 0.06272428 | 0.05454265 | 0 |
| 1730677800 | 0.05671333 | -0.00069 | -1.20 | 0.0575629 | 0.05756936 | 0.05564449 | 0 |
| 1730591400 | 0.05740296 | -0.000553 | -0.95 | 0.05804135 | 0.05820452 | 0.05715208 | 0 |
| 1730505000 | 0.05795641 | -0.000151 | -0.26 | 0.05819575 | 0.0596678 | 0.05707937 | 0 |
| 1730418600 | 0.05810713 | -0.003288 | -5.36 | 0.06138356 | 0.06155851 | 0.05783801 | 0 |
| 1730332200 | 0.06139464 | 0.00058069 | 0.95 | 0.06080495 | 0.06272428 | 0.06014071 | 0 |
| 1730245800 | 0.06081395 | 0.00160752 | 2.72 | 0.05918912 | 0.06186732 | 0.05910741 | 0 |
| 1730159400 | 0.05920643 | 0.00136657 | 2.36 | 0.05655269 | 0.05967703 | 0.05588729 | 0 |
| 1730073000 | 0.05783986 | 0.00061208 | 1.07 | 0.057159 | 0.0582253 | 0.05684327 | 0 |
| 1729986600 | 0.05722778 | 0.0015212 | 2.73 | 0.05624411 | 0.057721 | 0.05605462 | 0 |
| 1729900200 | 0.05570658 | -0.002721 | -4.66 | 0.05852557 | 0.05903794 | 0.05516812 | 0 |
| 1729813800 | 0.05842748 | 0.00022157 | 0.38 | 0.05814729 | 0.05902133 | 0.05790725 | 0 |
| 1729727400 | 0.05820591 | -0.002336 | -3.86 | 0.06047052 | 0.06052753 | 0.0567551 | 0 |
| 1729641000 | 0.06054184 | -0.000998 | -1.62 | 0.06162267 | 0.06162267 | 0.0601654 | 0 |
| 1729554600 | 0.06154005 | -0.001717 | -2.71 | 0.06342522 | 0.06381343 | 0.06133209 | 0 |
| 1729468200 | 0.06325743 | 0.00212821 | 3.48 | 0.06117723 | 0.06354801 | 0.06085018 | 0 |
| 1729381800 | 0.06112922 | 0.00014079 | 0.23 | 0.06096143 | 0.06144265 | 0.06076548 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
