ChessCHESSSS

US$ 0.287844

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 850

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.288903

取引所

要求

US$ 0.297369

最終取引時間

17:01:20

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.176648

完全希薄化時価総額

US$ 86,353,338

開始日

2021/6/21

日数範囲 0.00000000-0.00000000

52 週間範囲 0.133882-0.304624

流通量"供給 200,037,712 / 300,000,000

66.68%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0732	Binance	24651814.4	/cdn/crypto/logos/exchanges/BINA.png	$ 1,807,433.01	1752233510	CHESS/USDT	https://www.binance.com/en/trade/CHESS_USDT	USDT	1	https://www.binance.com/en/trade/CHESS_USDT	91.2921828896	最近
0.07328	Gate.io	1178514.89	/cdn/crypto/logos/exchanges/GATE.png	$ 86,444.31	1752232912	CHESS/USDT	https://gate.io/trade/CHESS_USDT	USDT	2	https://gate.io/trade/CHESS_USDT	4.36435205662	10 分s 前
0.0736	LBank	1106775.41	/cdn/crypto/logos/exchanges/LBNK.png	$ 81,089.80	1752233506	CHESS/USDT	https://www.lbank.info/exchange/chess/usdt	USDT	3	https://www.lbank.info/exchange/chess/usdt	4.09868180524	最近
0.07343	LATOKEN	66099.32	/cdn/crypto/logos/exchanges/LATK.png	$ 4,839.55	1752231313	CHESS/USDT	https://exchange.latoken.com/exchange/CHESS-USDT	USDT	4	https://exchange.latoken.com/exchange/CHESS-USDT	0.244783248503	37 分s 前
4.24E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752192122	CHESS/ETH	https://info.uniswap.org/#/tokens/0xd6123271f980d966b00ca4fca6c2c021f05e2e73	ETH	5	https://info.uniswap.org/#/tokens/0xd6123271f980d966b00ca4fca6c2c021f05e2e73	0	11 時間s 前
0.180627	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752192127	CHESS/USDT	https://www.bibox.com/en/exchange/basic/CHESS_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/CHESS_USDT	0	11 時間s 前
5.25E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752192128	CHESS/ETH	https://gate.io/trade/CHESS_ETH	ETH	7	https://gate.io/trade/CHESS_ETH	0	11 時間s 前
6.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752232997	CHESS/BTC	https://hitbtc.com/CHESS-to-BTC	BTC	8	https://hitbtc.com/CHESS-to-BTC	0	9 分s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CHESS/USDT	https://hitbtc.com/CHESS-to-USDT	USDT	9	https://hitbtc.com/CHESS-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHESS/USDT	https://poloniex.com/exchange#USDT_CHESS	USDT	10	https://poloniex.com/exchange#USDT_CHESS	0	-
2.72E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1752192150	CHESS/BTC	https://www.binance.com/en/trade/CHESS_BTC	BTC	11	https://www.binance.com/en/trade/CHESS_BTC	0	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0.28812076	-0.0002763	-0.0958972897336	0.26776161	0.29619475	0	CX
12	0.23098596	0.0568585	24.615565379	0.22641293	0.30462365	1384.275	CX
26	0.25760282	0.03024164	11.7396385645	0.20391105	0.30462365	3426.2718232	CX
52	0.15672493	0.13111953	83.6622035818	0.13388207	0.30462365	4447.83442623	CX
156	0.27850821	0.00933625	3.35223511005	0.11200035	0.50596264	323091.662966	CX
260	3.11751791	-2.82967345	-90.7668706866	0.11200035	5.88421884	370003.052847	CX

Tranchess Protocol is a tokenized asset management and derivatives trading protocol. Tranchess aims to provide different risk/return matrix out of a single main fund that tracks a specific underlying asset.

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

K-POP Meets Web3: StarGlow Launches to Redefine Fan and Artist Connections

SEOUL, KOREA, July 11th, 2025, ChainwireStarGlow Launches: Ushering in a New Era of K-POP Fandom with Web3The world of K-POP is about to...

Bybit Launches Global Merch Ambassador Program — Be the Face of #IMakeIt

Dubai, United Arab Emirates, July 11th, 2025, ChainwireFresh off the heels of a bold rebrand, Bybit, the world’s second-largest...

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752191400	0.28784446	0	0.00	0	0	0	0
1752105000	0.28784446	0	0.00	0	0	0	0
1752018600	0.28784446	0	0.00	0	0	0	0
1751932200	0.28784446	0	0.00	0	0	0	0
1751845800	0.28784446	0	0.00	0	0	0	0
1751759400	0.28784446	0	0.00	0	0	0	0
1751673000	0.28784446	0	0.00	0	0	0	0
1751586600	0.28784446	0	0.00	0	0	0	0
1751500200	0.28784446	0	0.00	0	0	0	0
1751413800	0.28784446	0	0.00	0	0	0	0
1751327400	0.28784446	0	0.00	0.28722481	0.28819868	0.285694	0
1751241000	0.28784446	0	0.00	0	0	0	0
1751154600	0.28784446	0	0.00	0	0	0	0
1751068200	0.28784446	0	0.00	0.28722481	0.28819868	0.285694	0
1750981800	0.28784446	0	0.00	0.28722481	0.28819868	0.285694	0
1750895400	0.28784446	-0.000267	-0.09	0.28722481	0.28819868	0.285694	0
1750809000	0.28811118	0.00117455	0.41	0.28691316	0.28909941	0.28481324	0
1750722600	0.28693663	0.01246143	4.54	0.27410919	0.28850052	0.27122093	0
1750636200	0.2744752	-0.001013	-0.37	0.27901779	0.28093609	0.26776161	0
1750549800	0.27548791	-0.005417	-1.93	0.28102438	0.28288228	0.27482238	0
1750463400	0.28090487	-0.00386	-1.36	0.28479082	0.28972001	0.27844267	0
1750377000	0.28476525	-0.000177	-0.06	0.2853197	0.2861784	0.28279489	0
1750290600	0.28494176	0.0001304	0.05	0.2845083	0.28717264	0.28187104	0
1750204200	0.28481136	-0.006283	-2.16	0.29026863	0.29300419	0.28121911	0
1750117800	0.29109423	0.00386052	1.34	0.28722481	0.29619475	0.285694	0
1750031400	0.28723371	0.00033864	0.12	0.28673878	0.28880516	0.28434855	0
1749945000	0.28689507	-0.001796	-0.62	0.28844473	0.28844473	0.28397033	0
1749858600	0.28869098	0.00025008	0.09	0.28812076	0.2888322	0.27998586	0
1749772200	0.2884409	-0.007055	-2.39	0.29565102	0.29576578	0.28779169	0
1749685800	0.29549623	-0.004131	-1.38	0.29994827	0.30028013	0.29434858	0
1749599400	0.29962701	-0.000176	-0.06	0.28174818	0.30012308	0.27611128	0
1749513000	0.29980269	0.01212391	4.21	0.28174818	0.3002293	0.27611128	0
1749426600	0.28767878	0.0002331	0.08	0.2871233	0.28965114	0.28575324	0
1749340200	0.28744568	0.00332694	1.17	0.2838079	0.2882431	0.28305204	0
1749253800	0.28411874	0.00784032	2.84	0.27601474	0.28662734	0.2751404	0
1749167400	0.27627842	-0.00888	-3.11	0.28515212	0.28824228	0.27327151	0
1749081000	0.28515797	-0.001606	-0.56	0.28704742	0.2883182	0.28354142	0
1748994600	0.28676418	-0.001343	-0.47	0.28788901	0.29063096	0.28548461	0
1748908200	0.28810713	0.00042653	0.15	0.28738565	0.28830629	0.28213012	0
1748821800	0.2876806	0.00283788	1.00	0.28463072	0.28802017	0.2824071	0
1748735400	0.28484272	0.0021216	0.75	0.28323452	0.28542042	0.2804966	0
1748649000	0.28272112	-0.004131	-1.44	0.28762185	0.28923685	0.28209234	0
1748562600	0.28685177	-0.006369	-2.17	0.29318496	0.29629392	0.28685177	0
1748476200	0.29322089	-0.003558	-1.20	0.29630224	0.29718907	0.29055592	0
1748389800	0.2967792	-0.000941	-0.32	0.29777632	0.30135356	0.29263941	0
1748303400	0.29771991	0.00146614	0.49	0.29658782	0.30040194	0.29590648	0
1748217000	0.29625377	0.00309721	1.06	0.29320707	0.29702644	0.29027228	0
1748130600	0.29315656	0.00211656	0.73	0.29187476	0.29778796	0.29122202	0
1748044200	0.29104	-0.012487	-4.11	0.30371188	0.30394123	0.29100341	0
1747957800	0.30352656	0.00514216	1.72	0.29836071	0.30462365	0.29733565	0
1747871400	0.2983844	0.0075589	2.60	0.29053024	0.30063931	0.28884727	0
1747785000	0.2908255	0.00343871	1.20	0.2874979	0.2918211	0.28353244	0
1747698600	0.28738679	-0.000732	-0.25	0.28960762	0.29092848	0.27777613	0
1747612200	0.28811899	0.00737134	2.63	0.28078222	0.28831725	0.28064649	0
1747525800	0.28074765	-0.000993	-0.35	0.2815751	0.28211361	0.27934489	0
1747439400	0.2817407	-0.000695	-0.25	0.2823268	0.28452132	0.28057379	0
1747353000	0.28243598	0.00070502	0.25	0.28174818	0.2833152	0.27611128	0
1747266600	0.28173096	-0.001807	-0.64	0.28327649	0.283696	0.27934663	0
1747180200	0.28353783	0.00351631	1.26	0.27964417	0.28544797	0.27621877	0
1747093800	0.28002152	-0.002994	-1.06	0.28337354	0.28759104	0.27460856	0
1747007400	0.28301591	-0.001514	-0.53	0.2554668	0.2844688	0.25277346	38759
1746921000	0.28452943	0.00457955	1.64	0.2554668	0.28526	0.25277346	38759
1746834600	0.27994988	-0.000463	-0.17	0.28082849	0.28307091	0.27841022	0
1746748200	0.28041274	0.01638213	6.20	0.26401546	0.28236592	0.26361138	0
1746661800	0.26403061	0.00073108	0.28	0.26353808	0.26554699	0.26063657	0
1746575400	0.26329953	0.00546761	2.12	0.25758435	0.26350606	0.25409802	0
1746489000	0.25783192	0.00153261	0.60	0.25635154	0.25888065	0.25468475	0
1746402600	0.25629931	-0.004381	-1.68	0.26108412	0.26191298	0.25629931	0
1746316200	0.26068061	-0.002788	-1.06	0.26373046	0.26373046	0.26068061	0
1746229800	0.26346842	0.001194	0.46	0.262752	0.26635872	0.26227945	0
1746143400	0.26227442	0.00596379	2.33	0.25649725	0.26501207	0.25627905	0
1746057000	0.25631063	4.0E-6	0.00	0.25660395	0.25896236	0.25308256	0
1745970600	0.25630657	-0.002353	-0.91	0.25845094	0.25973277	0.25528312	0
1745884200	0.25865935	0.00354879	1.39	0.25493855	0.25997969	0.25267913	0
1745797800	0.25511056	-0.002387	-0.93	0.2573968	0.25932915	0.25479619	0
1745711400	0.25749736	-0.000272	-0.11	0.25801922	0.25906939	0.25559037	0
1745625000	0.25776925	0.00216947	0.85	0.2554668	0.26078073	0.25277346	0
1745538600	0.25559978	0.02848514	12.54	0.23214691	0.25564844	0.22641293	38759
1745452200	0.22711464	0	0.00	0.23214691	0.23357197	0.22641293	0
1745365800	0.22711464	-0.01028	-4.33	0.23214691	0.23357197	0.22641293	0
1745279400	0.23739452	0.00595451	2.57	0.23187292	0.24088956	0.23183476	0
1745193000	0.23144001	-0.000127	-0.05	0.23135686	0.23203523	0.22847042	0
1745106600	0.23156695	0.00181108	0.79	0.22979601	0.23251767	0.22959759	0
1745020200	0.22975587	-0.001128	-0.49	0.23098596	0.23137157	0.22942027	0
1744933800	0.23088371	0.00192589	0.84	0.22859712	0.23248868	0.22797304	0
1744847400	0.22895782	0.00147049	0.65	0.2275806	0.23248343	0.22615997	0
1744761000	0.22748733	-0.002339	-1.02	0.23001103	0.23520775	0.22742181	0
1744674600	0.22982618	0.00261496	1.15	0.22765195	0.23336748	0.22765195	0
1744588200	0.22721122	-0.004923	-2.12	0.23214691	0.23357197	0.22601891	0
1744501800	0.23213467	0.00537722	2.37	0.22687479	0.2334116	0.22521491	0
1744415400	0.22675745	0.01007167	4.65	0.21617202	0.22915178	0.21490728	0