Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0699 | Binance | 7346978.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 532,143.88 | 1748000939 | CHESS/USDT | https://www.binance.com/en/trade/CHESS_USDT | USDT | 1 | https://www.binance.com/en/trade/CHESS_USDT | 86.1213734729 | 最近 |
| 0.07125 | Gate.io | 728051.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 52,724.90 | 1747999421 | CHESS/USDT | https://gate.io/trade/CHESS_USDT | USDT | 2 | https://gate.io/trade/CHESS_USDT | 8.53423167715 | 25 分s 前 |
| 0.0716 | LBank | 376260.56 | /cdn/crypto/logos/exchanges/LBNK.png | $ 27,130.00 | 1748000938 | CHESS/USDT | https://www.lbank.info/exchange/chess/usdt | USDT | 3 | https://www.lbank.info/exchange/chess/usdt | 4.41053115019 | 最近 |
| 0.0711 | LATOKEN | 79667.52 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,741.58 | 1748000672 | CHESS/USDT | https://exchange.latoken.com/exchange/CHESS-USDT | USDT | 4 | https://exchange.latoken.com/exchange/CHESS-USDT | 0.933863699716 | 最近 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | CHESS/USDT | https://hitbtc.com/CHESS-to-USDT | USDT | 5 | https://hitbtc.com/CHESS-to-USDT | 0 | - | |||
| 5.25E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1747958529 | CHESS/ETH | https://gate.io/trade/CHESS_ETH | ETH | 6 | https://gate.io/trade/CHESS_ETH | 0 | 12 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CHESS/USDT | https://poloniex.com/exchange#USDT_CHESS | USDT | 7 | https://poloniex.com/exchange#USDT_CHESS | 0 | - | |||
| 0.180627 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1747958526 | CHESS/USDT | https://www.bibox.com/en/exchange/basic/CHESS_USDT | USDT | 8 | https://www.bibox.com/en/exchange/basic/CHESS_USDT | 0 | 12 時間s 前 |
| 4.24E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1747958523 | CHESS/ETH | https://info.uniswap.org/#/tokens/0xd6123271f980d966b00ca4fca6c2c021f05e2e73 | ETH | 9 | https://info.uniswap.org/#/tokens/0xd6123271f980d966b00ca4fca6c2c021f05e2e73 | 0 | 12 時間s 前 |
| 2.72E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1747958540 | CHESS/BTC | https://www.binance.com/en/trade/CHESS_BTC | BTC | 10 | https://www.binance.com/en/trade/CHESS_BTC | 0 | 12 時間s 前 |
| 6.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1748000357 | CHESS/BTC | https://hitbtc.com/CHESS-to-BTC | BTC | 11 | https://hitbtc.com/CHESS-to-BTC | 0 | 10 分s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2823268 | 0.0177795 | 6.29748929255 | 0.27777613 | 0.30462365 | 0 | CX |
| 4 | 0.2554668 | 0.0446395 | 17.4736991265 | 0.25267913 | 0.30462365 | 2768.55 | CX |
| 12 | 0.2303568 | 0.0697495 | 30.2788977794 | 0.20391105 | 0.30462365 | 4152.825 | CX |
| 26 | 0.26896768 | 0.03113862 | 11.5770861391 | 0.20391105 | 0.30462365 | 5139.40773481 | CX |
| 52 | 0.18796021 | 0.11214609 | 59.6648035241 | 0.13388207 | 0.30462365 | 5189.14016393 | CX |
| 156 | 0.33735428 | -0.03724798 | -11.0412057022 | 0.11200035 | 0.50596264 | 350017.054504 | CX |
| 260 | 3.11751791 | -2.81741161 | -90.3735500913 | 0.11200035 | 5.88421884 | 383482.717969 | CX |
CHESSSSについて
Tranchess Protocol is a tokenized asset management and derivatives trading protocol. Tranchess aims to provide different risk/return matrix out of a single main fund that tracks a specific underlying asset.
CHESSSS ニュース
ChainWire
16時間前
CHESSSSUSD (-1.26%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1747957800 | 0.30352656 | 0.00514216 | 1.72 | 0.29836071 | 0.30462365 | 0.29733565 | 0 |
| 1747871400 | 0.2983844 | 0.0075589 | 2.60 | 0.29053024 | 0.30063931 | 0.28884727 | 0 |
| 1747785000 | 0.2908255 | 0.00343871 | 1.20 | 0.2874979 | 0.2918211 | 0.28353244 | 0 |
| 1747698600 | 0.28738679 | -0.000732 | -0.25 | 0.28960762 | 0.29092848 | 0.27777613 | 0 |
| 1747612200 | 0.28811899 | 0.00737134 | 2.63 | 0.28078222 | 0.28831725 | 0.28064649 | 0 |
| 1747525800 | 0.28074765 | -0.000993 | -0.35 | 0.2815751 | 0.28211361 | 0.27934489 | 0 |
| 1747439400 | 0.2817407 | -0.000695 | -0.25 | 0.2823268 | 0.28452132 | 0.28057379 | 0 |
| 1747353000 | 0.28243598 | 0.00070502 | 0.25 | 0.28174818 | 0.2833152 | 0.27611128 | 0 |
| 1747266600 | 0.28173096 | -0.001807 | -0.64 | 0.28327649 | 0.283696 | 0.27934663 | 0 |
| 1747180200 | 0.28353783 | 0.00351631 | 1.26 | 0.27964417 | 0.28544797 | 0.27621877 | 0 |
| 1747093800 | 0.28002152 | -0.002994 | -1.06 | 0.28337354 | 0.28759104 | 0.27460856 | 0 |
| 1747007400 | 0.28301591 | -0.001514 | -0.53 | 0.2554668 | 0.2844688 | 0.25277346 | 38759 |
| 1746921000 | 0.28452943 | 0.00457955 | 1.64 | 0.2554668 | 0.28526 | 0.25277346 | 38759 |
| 1746834600 | 0.27994988 | -0.000463 | -0.17 | 0.28082849 | 0.28307091 | 0.27841022 | 0 |
| 1746748200 | 0.28041274 | 0.01638213 | 6.20 | 0.26401546 | 0.28236592 | 0.26361138 | 0 |
| 1746661800 | 0.26403061 | 0.00073108 | 0.28 | 0.26353808 | 0.26554699 | 0.26063657 | 0 |
| 1746575400 | 0.26329953 | 0.00546761 | 2.12 | 0.25758435 | 0.26350606 | 0.25409802 | 0 |
| 1746489000 | 0.25783192 | 0.00153261 | 0.60 | 0.25635154 | 0.25888065 | 0.25468475 | 0 |
| 1746402600 | 0.25629931 | -0.004381 | -1.68 | 0.26108412 | 0.26191298 | 0.25629931 | 0 |
| 1746316200 | 0.26068061 | -0.002788 | -1.06 | 0.26373046 | 0.26373046 | 0.26068061 | 0 |
| 1746229800 | 0.26346842 | 0.001194 | 0.46 | 0.262752 | 0.26635872 | 0.26227945 | 0 |
| 1746143400 | 0.26227442 | 0.00596379 | 2.33 | 0.25649725 | 0.26501207 | 0.25627905 | 0 |
| 1746057000 | 0.25631063 | 4.0E-6 | 0.00 | 0.25660395 | 0.25896236 | 0.25308256 | 0 |
| 1745970600 | 0.25630657 | -0.002353 | -0.91 | 0.25845094 | 0.25973277 | 0.25528312 | 0 |
| 1745884200 | 0.25865935 | 0.00354879 | 1.39 | 0.25493855 | 0.25997969 | 0.25267913 | 0 |
| 1745797800 | 0.25511056 | -0.002387 | -0.93 | 0.2573968 | 0.25932915 | 0.25479619 | 0 |
| 1745711400 | 0.25749736 | -0.000272 | -0.11 | 0.25801922 | 0.25906939 | 0.25559037 | 0 |
| 1745625000 | 0.25776925 | 0.00216947 | 0.85 | 0.2554668 | 0.26078073 | 0.25277346 | 0 |
| 1745538600 | 0.25559978 | 0.02848514 | 12.54 | 0.23214691 | 0.25564844 | 0.22641293 | 38759 |
| 1745452200 | 0.22711464 | 0 | 0.00 | 0.23214691 | 0.23357197 | 0.22641293 | 0 |
| 1745365800 | 0.22711464 | -0.01028 | -4.33 | 0.23214691 | 0.23357197 | 0.22641293 | 0 |
| 1745279400 | 0.23739452 | 0.00595451 | 2.57 | 0.23187292 | 0.24088956 | 0.23183476 | 0 |
| 1745193000 | 0.23144001 | -0.000127 | -0.05 | 0.23135686 | 0.23203523 | 0.22847042 | 0 |
| 1745106600 | 0.23156695 | 0.00181108 | 0.79 | 0.22979601 | 0.23251767 | 0.22959759 | 0 |
| 1745020200 | 0.22975587 | -0.001128 | -0.49 | 0.23098596 | 0.23137157 | 0.22942027 | 0 |
| 1744933800 | 0.23088371 | 0.00192589 | 0.84 | 0.22859712 | 0.23248868 | 0.22797304 | 0 |
| 1744847400 | 0.22895782 | 0.00147049 | 0.65 | 0.2275806 | 0.23248343 | 0.22615997 | 0 |
| 1744761000 | 0.22748733 | -0.002339 | -1.02 | 0.23001103 | 0.23520775 | 0.22742181 | 0 |
| 1744674600 | 0.22982618 | 0.00261496 | 1.15 | 0.22765195 | 0.23336748 | 0.22765195 | 0 |
| 1744588200 | 0.22721122 | -0.004923 | -2.12 | 0.23214691 | 0.23357197 | 0.22601891 | 0 |
| 1744501800 | 0.23213467 | 0.00537722 | 2.37 | 0.22687479 | 0.2334116 | 0.22521491 | 0 |
| 1744415400 | 0.22675745 | 0.01007167 | 4.65 | 0.21617202 | 0.22915178 | 0.21490728 | 0 |
| 1744329000 | 0.21668578 | -0.008259 | -3.67 | 0.22446566 | 0.22454919 | 0.21352903 | 0 |
| 1744242600 | 0.22494519 | -0.001126 | -0.50 | 0.22627897 | 0.23032008 | 0.20391105 | 38759 |
| 1744156200 | 0.22607076 | 0 | 0.00 | 0.22627897 | 0.23032008 | 0.22210723 | 0 |
| 1744069800 | 0.22607076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.22607076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.22607076 | -0.001985 | -0.87 | 0.22627897 | 0.23032008 | 0.22210723 | 0 |
| 1743810600 | 0.22805562 | 0.00160056 | 0.71 | 0.22627897 | 0.23032008 | 0.22210723 | 0 |
| 1743724200 | 0.22645506 | 0.00180689 | 0.80 | 0.22434516 | 0.22791146 | 0.22095348 | 0 |
| 1743637800 | 0.22464817 | -0.006993 | -3.02 | 0.23167192 | 0.24004413 | 0.22390553 | 0 |
| 1743551400 | 0.23164164 | 0.00742073 | 3.31 | 0.22453793 | 0.23253671 | 0.2241815 | 0 |
| 1743465000 | 0.22422091 | 0.00040397 | 0.18 | 0.2363359 | 0.2387171 | 0.22125015 | 38759 |
| 1743378600 | 0.22381694 | -0.000577 | -0.26 | 0.22464338 | 0.2271426 | 0.22184132 | 0 |
| 1743292200 | 0.22439398 | -0.004967 | -2.17 | 0.22942568 | 0.23001304 | 0.22220819 | 0 |
| 1743205800 | 0.22936136 | -0.007639 | -3.22 | 0.23700431 | 0.23798786 | 0.22735155 | 0 |
| 1743119400 | 0.23700026 | 0.0006874 | 0.29 | 0.2363359 | 0.2387171 | 0.23361084 | 0 |
| 1743033000 | 0.23631286 | -0.001427 | -0.60 | 0.23761906 | 0.24016887 | 0.23365072 | 0 |
| 1742946600 | 0.23774018 | 0.00039712 | 0.17 | 0.23804613 | 0.24081471 | 0.2349231 | 0 |
| 1742860200 | 0.23734306 | 0.0042571 | 1.83 | 0.23379849 | 0.24135433 | 0.23277479 | 0 |
| 1742773800 | 0.23308596 | 0.00518698 | 2.28 | 0.22830211 | 0.23350117 | 0.22830211 | 0 |
| 1742687400 | 0.22789898 | -0.00076 | -0.33 | 0.22855667 | 0.22977376 | 0.22766212 | 0 |
| 1742601000 | 0.22865873 | -0.000344 | -0.15 | 0.22883702 | 0.23059115 | 0.22630304 | 0 |
| 1742514600 | 0.22900283 | -0.007269 | -3.08 | 0.23702349 | 0.23784748 | 0.22747077 | 0 |
| 1742428200 | 0.23627168 | 0.01139226 | 5.07 | 0.22489563 | 0.23664 | 0.22467749 | 0 |
| 1742341800 | 0.22487942 | -0.003907 | -1.71 | 0.22863871 | 0.22863871 | 0.22085641 | 0 |
| 1742255400 | 0.22878605 | 0.00412167 | 1.83 | 0.22942277 | 0.2302564 | 0.2242096 | 38759 |
| 1742169000 | 0.22466438 | -0.00489 | -2.13 | 0.22942277 | 0.23083375 | 0.22309195 | 0 |
| 1742082600 | 0.22955456 | 0.00102476 | 0.45 | 0.22861001 | 0.23035788 | 0.22762738 | 0 |
| 1741996200 | 0.2285298 | 0.0079544 | 3.61 | 0.22042137 | 0.23183139 | 0.21992622 | 0 |
| 1741909800 | 0.2205754 | -0.007054 | -3.10 | 0.22782108 | 0.22929912 | 0.21737448 | 0 |
| 1741823400 | 0.22762915 | 0.00278745 | 1.24 | 0.22535172 | 0.22948955 | 0.21957268 | 0 |
| 1741737000 | 0.2248417 | 0.01024744 | 4.78 | 0.2134484 | 0.22696795 | 0.20907845 | 0 |
| 1741650600 | 0.21459426 | -0.004262 | -1.95 | 0.2372588 | 0.24778302 | 0.21084928 | 38759 |
| 1741564200 | 0.21885601 | -0.015374 | -6.56 | 0.23434029 | 0.23509903 | 0.217872 | 0 |
| 1741477800 | 0.23422999 | -0.001478 | -0.63 | 0.23582299 | 0.23623303 | 0.23200743 | 0 |
| 1741391400 | 0.23570804 | -0.009169 | -3.74 | 0.2372588 | 0.24778302 | 0.23316484 | 38759 |
| 1741305000 | 0.24487754 | -0.002079 | -0.84 | 0.24696563 | 0.25236451 | 0.23902296 | 0 |
| 1741218600 | 0.24695657 | 0.00936607 | 3.94 | 0.2372588 | 0.2474545 | 0.23510442 | 0 |
| 1741132200 | 0.2375905 | 0.00268274 | 1.14 | 0.23400312 | 0.2417997 | 0.22225421 | 0 |
| 1741045800 | 0.23490776 | -0.021376 | -8.34 | 0.24872272 | 0.25462219 | 0.23139192 | 38759 |
| 1740959400 | 0.25628408 | 0.02291053 | 9.82 | 0.23420935 | 0.25857315 | 0.23122543 | 0 |
| 1740873000 | 0.23337355 | 0.00364491 | 1.59 | 0.22905122 | 0.23530817 | 0.22803634 | 0 |
| 1740786600 | 0.22972864 | -0.000412 | -0.18 | 0.2303568 | 0.23143313 | 0.21300825 | 0 |
| 1740700200 | 0.23014053 | 0.00198908 | 0.87 | 0.22922294 | 0.23618295 | 0.22477876 | 0 |
| 1740613800 | 0.22815145 | -0.013262 | -5.49 | 0.24107969 | 0.24277991 | 0.22350816 | 0 |
| 1740527400 | 0.24141381 | -0.008508 | -3.40 | 0.24872272 | 0.25162116 | 0.23391749 | 0 |
| 1740441000 | 0.24992195 | -0.011211 | -4.29 | 0.26267858 | 0.26291158 | 0.24910834 | 38759 |
| 1740354600 | 0.26113283 | -0.001639 | -0.62 | 0.26267858 | 0.26291158 | 0.25912871 | 0 |
| 1740268200 | 0.26277188 | 0.0013297 | 0.51 | 0.26106568 | 0.26348903 | 0.26050299 | 0 |
