ADVFN ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ChessCHESSSS
US$ 0.287844
0.00
(
0.00%
)
情報
ランク ランク 850
システム Binance Chain
トークン
採掘不可
入札
US$ 0.288903
取引所
-
要求
US$ 0.297369
最終取引時間
17:01:20
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.176648
完全希薄化時価総額
US$ 86,353,338
開始日
2021/6/21
日数範囲 0.00000000-0.00000000
52 週間範囲 0.133882-0.304624
流通量"供給 200,037,712 / 300,000,000
66.68%
#取引ペア現在値数量売買代金数量 %時刻
0.0732Binance24651814.4/cdn/crypto/logos/exchanges/BINA.png$ 1,807,433.011752233510CHESS/USDThttps://www.binance.com/en/trade/CHESS_USDTUSDT1https://www.binance.com/en/trade/CHESS_USDT91.2921828896最近
0.07328Gate.io1178514.89/cdn/crypto/logos/exchanges/GATE.png$ 86,444.311752232912CHESS/USDThttps://gate.io/trade/CHESS_USDTUSDT2https://gate.io/trade/CHESS_USDT4.3643520566210 分s 前
0.0736LBank1106775.41/cdn/crypto/logos/exchanges/LBNK.png$ 81,089.801752233506CHESS/USDThttps://www.lbank.info/exchange/chess/usdtUSDT3https://www.lbank.info/exchange/chess/usdt4.09868180524最近
0.07343LATOKEN66099.32/cdn/crypto/logos/exchanges/LATK.png$ 4,839.551752231313CHESS/USDThttps://exchange.latoken.com/exchange/CHESS-USDTUSDT4https://exchange.latoken.com/exchange/CHESS-USDT0.24478324850337 分s 前
4.24E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752192122CHESS/ETHhttps://info.uniswap.org/#/tokens/0xd6123271f980d966b00ca4fca6c2c021f05e2e73ETH5https://info.uniswap.org/#/tokens/0xd6123271f980d966b00ca4fca6c2c021f05e2e73011 時間s 前
0.180627Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752192127CHESS/USDThttps://www.bibox.com/en/exchange/basic/CHESS_USDTUSDT6https://www.bibox.com/en/exchange/basic/CHESS_USDT011 時間s 前
5.25E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752192128CHESS/ETHhttps://gate.io/trade/CHESS_ETHETH7https://gate.io/trade/CHESS_ETH011 時間s 前
6.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752232997CHESS/BTChttps://hitbtc.com/CHESS-to-BTCBTC8https://hitbtc.com/CHESS-to-BTC09 分s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -CHESS/USDThttps://hitbtc.com/CHESS-to-USDTUSDT9https://hitbtc.com/CHESS-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CHESS/USDThttps://poloniex.com/exchange#USDT_CHESSUSDT10https://poloniex.com/exchange#USDT_CHESS0-
2.72E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001752192150CHESS/BTChttps://www.binance.com/en/trade/CHESS_BTCBTC11https://www.binance.com/en/trade/CHESS_BTC011 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
40.28812076-0.0002763-0.09589728973360.267761610.296194750CX
120.230985960.056858524.6155653790.226412930.304623651384.275CX
260.257602820.0302416411.73963856450.203911050.304623653426.2718232CX
520.156724930.1311195383.66220358180.133882070.304623654447.83442623CX
1560.278508210.009336253.352235110050.112000350.50596264323091.662966CX
2603.11751791-2.82967345-90.76687068660.112000355.88421884370003.052847CX

CHESSSSについて

Tranchess Protocol is a tokenized asset management and derivatives trading protocol. Tranchess aims to provide different risk/return matrix out of a single main fund that tracks a specific underlying asset.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17521914000.2878444600.000000
17521050000.2878444600.000000
17520186000.2878444600.000000
17519322000.2878444600.000000
17518458000.2878444600.000000
17517594000.2878444600.000000
17516730000.2878444600.000000
17515866000.2878444600.000000
17515002000.2878444600.000000
17514138000.2878444600.000000
17513274000.2878444600.000.287224810.288198680.2856940
17512410000.2878444600.000000
17511546000.2878444600.000000
17510682000.2878444600.000.287224810.288198680.2856940
17509818000.2878444600.000.287224810.288198680.2856940
17508954000.28784446-0.000267-0.090.287224810.288198680.2856940
17508090000.288111180.001174550.410.286913160.289099410.284813240
17507226000.286936630.012461434.540.274109190.288500520.271220930
17506362000.2744752-0.001013-0.370.279017790.280936090.267761610
17505498000.27548791-0.005417-1.930.281024380.282882280.274822380
17504634000.28090487-0.00386-1.360.284790820.289720010.278442670
17503770000.28476525-0.000177-0.060.28531970.28617840.282794890
17502906000.284941760.00013040.050.28450830.287172640.281871040
17502042000.28481136-0.006283-2.160.290268630.293004190.281219110
17501178000.291094230.003860521.340.287224810.296194750.2856940
17500314000.287233710.000338640.120.286738780.288805160.284348550
17499450000.28689507-0.001796-0.620.288444730.288444730.283970330
17498586000.288690980.000250080.090.288120760.28883220.279985860
17497722000.2884409-0.007055-2.390.295651020.295765780.287791690
17496858000.29549623-0.004131-1.380.299948270.300280130.294348580
17495994000.29962701-0.000176-0.060.281748180.300123080.276111280
17495130000.299802690.012123914.210.281748180.30022930.276111280
17494266000.287678780.00023310.080.28712330.289651140.285753240
17493402000.287445680.003326941.170.28380790.28824310.283052040
17492538000.284118740.007840322.840.276014740.286627340.27514040
17491674000.27627842-0.00888-3.110.285152120.288242280.273271510
17490810000.28515797-0.001606-0.560.287047420.28831820.283541420
17489946000.28676418-0.001343-0.470.287889010.290630960.285484610
17489082000.288107130.000426530.150.287385650.288306290.282130120
17488218000.28768060.002837881.000.284630720.288020170.28240710
17487354000.284842720.00212160.750.283234520.285420420.28049660
17486490000.28272112-0.004131-1.440.287621850.289236850.282092340
17485626000.28685177-0.006369-2.170.293184960.296293920.286851770
17484762000.29322089-0.003558-1.200.296302240.297189070.290555920
17483898000.2967792-0.000941-0.320.297776320.301353560.292639410
17483034000.297719910.001466140.490.296587820.300401940.295906480
17482170000.296253770.003097211.060.293207070.297026440.290272280
17481306000.293156560.002116560.730.291874760.297787960.291222020
17480442000.29104-0.012487-4.110.303711880.303941230.291003410
17479578000.303526560.005142161.720.298360710.304623650.297335650
17478714000.29838440.00755892.600.290530240.300639310.288847270
17477850000.29082550.003438711.200.28749790.29182110.283532440
17476986000.28738679-0.000732-0.250.289607620.290928480.277776130
17476122000.288118990.007371342.630.280782220.288317250.280646490
17475258000.28074765-0.000993-0.350.28157510.282113610.279344890
17474394000.2817407-0.000695-0.250.28232680.284521320.280573790
17473530000.282435980.000705020.250.281748180.28331520.276111280
17472666000.28173096-0.001807-0.640.283276490.2836960.279346630
17471802000.283537830.003516311.260.279644170.285447970.276218770
17470938000.28002152-0.002994-1.060.283373540.287591040.274608560
17470074000.28301591-0.001514-0.530.25546680.28446880.2527734638759
17469210000.284529430.004579551.640.25546680.285260.2527734638759
17468346000.27994988-0.000463-0.170.280828490.283070910.278410220
17467482000.280412740.016382136.200.264015460.282365920.263611380
17466618000.264030610.000731080.280.263538080.265546990.260636570
17465754000.263299530.005467612.120.257584350.263506060.254098020
17464890000.257831920.001532610.600.256351540.258880650.254684750
17464026000.25629931-0.004381-1.680.261084120.261912980.256299310
17463162000.26068061-0.002788-1.060.263730460.263730460.260680610
17462298000.263468420.0011940.460.2627520.266358720.262279450
17461434000.262274420.005963792.330.256497250.265012070.256279050
17460570000.256310634.0E-60.000.256603950.258962360.253082560
17459706000.25630657-0.002353-0.910.258450940.259732770.255283120
17458842000.258659350.003548791.390.254938550.259979690.252679130
17457978000.25511056-0.002387-0.930.25739680.259329150.254796190
17457114000.25749736-0.000272-0.110.258019220.259069390.255590370
17456250000.257769250.002169470.850.25546680.260780730.252773460
17455386000.255599780.0284851412.540.232146910.255648440.2264129338759
17454522000.2271146400.000.232146910.233571970.226412930
17453658000.22711464-0.01028-4.330.232146910.233571970.226412930
17452794000.237394520.005954512.570.231872920.240889560.231834760
17451930000.23144001-0.000127-0.050.231356860.232035230.228470420
17451066000.231566950.001811080.790.229796010.232517670.229597590
17450202000.22975587-0.001128-0.490.230985960.231371570.229420270
17449338000.230883710.001925890.840.228597120.232488680.227973040
17448474000.228957820.001470490.650.22758060.232483430.226159970
17447610000.22748733-0.002339-1.020.230011030.235207750.227421810
17446746000.229826180.002614961.150.227651950.233367480.227651950
17445882000.22721122-0.004923-2.120.232146910.233571970.226018910
17445018000.232134670.005377222.370.226874790.23341160.225214910
17444154000.226757450.010071674.650.216172020.229151780.214907280

最近閲覧した銘柄

Delayed Upgrade Clock