ChangerCNGG

US$ 0.017831

-0.000152

(

-0.84%

)

公式リンク

ウェブサイト

Discord

情報

ランク 2173

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

15:55:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.210304

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.018193

完全希薄化時価総額

US$ 3,566,186

開始日

2021/6/24

日数範囲 0.017797-0.018083

52 週間範囲 0.01197-0.089803

流通量"供給 41,811,236 / 200,000,000

20.91%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.55E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737590522	CNG/ETH	https://info.uniswap.org/#/tokens/0x5c1d9aa868a30795f92fae903edc9eff269044bf	ETH	1	https://info.uniswap.org/#/tokens/0x5c1d9aa868a30795f92fae903edc9eff269044bf	0	4 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01912008	-0.00128915	-6.74238810716	0.01736794	0.0195668	0.08718618	CX
4	0.01945946	-0.00162853	-8.36883448975	0.01635401	0.02072225	0.13077927	CX
12	0.01476078	0.00307015	20.7993751008	0.01311576	0.02278275	0.08718618	CX
26	0.01910354	-0.00127261	-6.66164490979	0.01196951	0.02278275	0.08577235	CX
52	0.07973157	-0.06190064	-77.6362988964	0.01196951	0.08980255	0.47863208	CX
156	0	0	0	0	0.10284563	0.78534991	CX
260	0	0	0	0	0.10284563	0.78534991	CX

Changer is a crypto liquidity aggregator that has aggregated the majority of centralized exchanges, OTCs, and on-chain decentralized exchanges regardless of the type of chains.

Ramp Network Enables Direct Ethereum Layer-2 Cash Outs For MetaMask Users

London, England, January 22nd, 2025, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the...

LEVR Bet Announces Multichain Launch of Sports Betting With Leverage on Avalanche, Monad, Hyperliquid

San Jose, Costa Rica, January 22nd, 2025, ChainwireEnabled by LayerZero, LEVR Bet to Host Live Wagers for Super Bowl LIXLEVR Bet, the...

CARV Launches D.A.T.A Framework, Giving AI Agents 'Eyes and Ears' with On-Chain and Off-Chain Data

Santa Clara, California, January 22nd, 2025, ChainwireCARV, an AI chain ecosystem enabling data sovereignty at scale, today unveils its D.A.T.A...

$TRUMP and $MELANIA Perpetual Contracts Now Live on BYDFi

Victoria, Seychelles, January 22nd, 2025, ChainwireIn recent years, the crypto market has evolved from a niche financial space to an integral part...

Tezos Blockchain is Faster and More Future-Proof Than Ever Following Successful Activation of 17th Protocol Upgrade, Quebec

Paris, France, January 22nd, 2025, Chainwire8-second block time makes Tezos L1 transaction finality faster than everBakers (Tezos validators) can...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1737589800	0.01800802	-0.000428	-2.32	0.01849609	0.01867652	0.0179311
1737503400	0.01843565	0.00034105	1.88	0.01813712	0.0186692	0.01779041
1737417000	0.0180946	0.00020168	1.13	0.01829901	0.01901757	0.01736794
1737330600	0.01789292	-0.000482	-2.62	0.01829901	0.01910964	0.01736794
1737244200	0.01837516	-0.00094	-4.87	0.01929435	0.01939752	0.01794059
1737157800	0.01931494	0.00099062	5.41	0.01835201	0.0195668	0.01835201
1737071400	0.01832432	-0.000772	-4.04	0.01912008	0.01917502	0.01813212
1736985000	0.01909627	0.00119503	6.68	0.01788337	0.01928275	0.01768429
1736898600	0.01790124	0.00053291	3.07	0.0173968	0.01804865	0.01735812
1736812200	0.01736833	-0.000739	-4.08	0.01812713	0.01836739	0.01635401
1736725800	0.01810687	-0.000141	-0.77	0.01821604	0.01829546	0.01790896
1736639400	0.01824806	8.4E-5	0.46	0.01812713	0.0184089	0.01788609
1736553000	0.01816381	0.000333	1.87	0.01788182	0.01843388	0.01776038
1736466600	0.01783081	-0.00065	-3.52	0.01844187	0.0186188	0.0175819
1736380200	0.01848105	-0.000262	-1.40	0.01876466	0.01893898	0.01783187
1736293800	0.01874307	-0.001716	-8.39	0.02047555	0.02053877	0.01863878
1736207400	0.02045879	0.00025896	1.28	0.01851357	0.02072225	0.01838082
1736121000	0.02019983	-9.8E-5	-0.48	0.02028819	0.02036367	0.01998715
1736034600	0.0202979	0.0002901	1.45	0.02001735	0.02036639	0.01984052
1735948200	0.0200078	0.00087929	4.60	0.01915715	0.02013223	0.01901385
1735861800	0.01912851	0.0005313	2.86	0.01851357	0.0193736	0.01838082
1735775400	0.01859721	0.0001	0.54	0.01851357	0.0186849	0.01838082
1735689000	0.01849753	-0.000113	-0.61	0.01862646	0.01910465	0.0183887
1735602600	0.01861042	-1.0E-5	-0.05	0.01848777	0.01903949	0.01831616
1735516200	0.01861997	-0.000223	-1.18	0.01884125	0.01890224	0.01844387
1735429800	0.01884308	0.00038756	2.10	0.0184785	0.01889813	0.0184472
1735343400	0.01845552	-2.5E-5	-0.14	0.01848777	0.01903949	0.01834347
1735257000	0.01848094	-0.0009	-4.64	0.01945946	0.0194846	0.01832976
1735170600	0.01938098	-8.0E-6	-0.04	0.01935157	0.01965082	0.01910398
1735084200	0.01938925	0.00043112	2.27	0.01895441	0.01960742	0.01863961
1734997800	0.01895813	0.00079254	4.36	0.01858744	0.0191637	0.018144
1734911400	0.01816559	-0.00034	-1.84	0.01858744	0.01882793	0.01802456
1734825000	0.01850542	-0.000731	-3.80	0.01927903	0.01972014	0.01827559
1734738600	0.01923641	0.00014258	0.75	0.0189679	0.01936533	0.01729113
1734652200	0.01909383	-0.001029	-5.11	0.02008456	0.02062418	0.01851224
1734565800	0.02012324	-0.00141	-6.55	0.0215764	0.0216607	0.02010631
1734479400	0.02153311	-0.000648	-2.92	0.02206663	0.02242777	0.02136688
1734393000	0.02218124	0.00024265	1.11	0.02127764	0.02278275	0.02109987
1734306600	0.02193859	0.0004849	2.26	0.02148965	0.02193859	0.02128619
1734220200	0.02145369	-0.000205	-0.95	0.02170216	0.02188365	0.02123146
1734133800	0.02165909	0.00013686	0.64	0.02157246	0.0219982	0.0214003
1734047400	0.02152223	0.00024131	1.13	0.02127764	0.02211636	0.02109987
1733961000	0.02128092	0.00119276	5.94	0.02018074	0.02137171	0.01978458
1733874600	0.02008816	-0.000504	-2.45	0.02052612	0.0209553	0.01952911
1733788200	0.02059238	-0.00157	-7.08	0.02127403	0.02193748	0.01974479
1733701800	0.02216231	-8.0E-5	-0.36	0.0222197	0.02227242	0.0218393
1733615400	0.02224218	-5.1E-5	-0.23	0.02222247	0.02233136	0.02208633
1733529000	0.02229274	0.00125375	5.96	0.02103172	0.0227106	0.0210229
1733442600	0.02103899	-0.000241	-1.13	0.02127403	0.02193748	0.02076044
1733356200	0.02127964	0.00117777	5.86	0.02009471	0.02162485	0.02009471
1733269800	0.02010187	-9.8E-5	-0.49	0.0201859	0.02037055	0.01953777
1733183400	0.02019978	-0.000405	-1.97	0.02058877	0.02086306	0.01983514
1733097000	0.02060515	4.5E-5	0.22	0.02061969	0.02078158	0.0203297
1733010600	0.0205603	0.00060794	3.05	0.01990585	0.02072247	0.01984779
1732924200	0.01995236	7.8E-5	0.39	0.01987671	0.0202485	0.01964788
1732837800	0.01987438	-0.00047	-2.31	0.02026327	0.02030578	0.01962435
1732751400	0.02034457	0.00188422	10.21	0.01850325	0.0204437	0.01832349
1732665000	0.01846035	-0.00049	-2.59	0.0189422	0.01921243	0.01806142
1732578600	0.01895053	0.00028827	1.54	0.01705409	0.01963939	0.01674124
1732492200	0.01866226	-0.000212	-1.12	0.0189573	0.01916337	0.01826982
1732405800	0.01887416	0.00042441	2.30	0.01848566	0.01942211	0.01844226
1732319400	0.01844975	-0.000273	-1.46	0.01866376	0.01903305	0.01814811
1732233000	0.01872275	0.00164668	9.64	0.01706835	0.01878564	0.01685662
1732146600	0.01707607	-0.000203	-1.17	0.01728059	0.01754299	0.01684769
1732060200	0.01727914	-0.000581	-3.25	0.0178488	0.0178488	0.01706852
1731973800	0.01785984	0.00081141	4.76	0.01705409	0.01785984	0.01674124
1731887400	0.01704843	-0.00031	-1.79	0.01740829	0.01753372	0.01692539
1731801000	0.01735884	0.00017926	1.04	0.01712668	0.01786045	0.01706253
1731714600	0.01717958	0.0002073	1.22	0.01705409	0.01737677	0.01673774
1731628200	0.01697228	-0.000759	-4.28	0.01771376	0.01799537	0.0168589
1731541800	0.01773169	-0.00031	-1.72	0.01801074	0.01852062	0.01732266
1731455400	0.01804127	-0.000631	-3.38	0.01862441	0.01909138	0.01785423
1731369000	0.01867242	0.00098541	5.57	0.01766664	0.01878014	0.01731433
1731282600	0.01768701	0.00027234	1.56	0.01729951	0.01801663	0.01717308
1731196200	0.01741467	0.00099073	6.03	0.01643577	0.01752218	0.01643293
1731109800	0.01642394	0.00032412	2.01	0.01626954	0.01656663	0.01604405
1731023400	0.01609982	0.0009864	6.53	0.01505387	0.0162025	0.01501091
1730937000	0.01511342	0.00164191	12.19	0.01344043	0.01522881	0.01344043
1730850600	0.01347151	0.00019403	1.46	0.01336373	0.01375328	0.01321882
1730764200	0.01327748	-0.00036	-2.64	0.01384203	0.01384358	0.01311576
1730677800	0.01363773	-0.000166	-1.20	0.01384203	0.01384358	0.01338071
1730591400	0.01380357	-0.000133	-0.95	0.01395708	0.01399632	0.01374324
1730505000	0.01393666	-3.6E-5	-0.26	0.01399421	0.01434819	0.01372576
1730418600	0.0139729	-0.000791	-5.36	0.01476078	0.01480284	0.01390818
1730332200	0.01476344	0.00013964	0.95	0.01462164	0.01508317	0.01446191
1730245800	0.0146238	0.00038656	2.72	0.01423308	0.0148771	0.01421343
1730159400	0.01423724	0.00032861	2.36	0.01407352	0.01435041	0.01365843
1730073000	0.01390863	0.00014719	1.07	0.0137449	0.01400131	0.01366898
1729986600	0.01376144	0.0003658	2.73	0.0135249	0.01388005	0.01347934
1729900200	0.01339564	-0.000654	-4.65	0.01407352	0.01419673	0.01326616
1729813800	0.01404993	5.3E-5	0.38	0.01398255	0.01419273	0.01392483
1729727400	0.01399665	-0.000562	-3.86	0.01454122	0.01455493	0.01364778