ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ChainLink TokenLINK
US$ 12.99
-0.460
(
-3.42%
)
情報
ランク ランク 16
システム Ethereum
トークン
採掘不可
入札
US$ 12.99
取引所
GDAX
要求
US$ 12.99
最終取引時間
17:42:02
取引量 (24 時間)
$ 64,495,148
最終取引サイズ
0.090
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 12.99
完全希薄化時価総額
US$ 12,990,000,000
開始日
2017/9/29
日数範囲 12.85-13.47
52 週間範囲 8.08-30.95
流通量"供給 638,099,970 / 1,000,000,000
63.81%
#取引ペア現在値数量売買代金数量 %時刻
12.98Binance1479997.79/cdn/crypto/logos/exchanges/BINA.png$ 19,450,159.511749922924LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT45.1905904534最近
12.99Coinbase594414.45/cdn/crypto/logos/exchanges/GDAX.pngUS$ 7,816,774.481749922925LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD18.1499865412最近
12.99OKX362535.570449/cdn/crypto/logos/exchanges/OKEX.png$ 4,754,195.911749922926LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT11.0697438872最近
12.98DigiFinex205860.83/cdn/crypto/logos/exchanges/DGFX.png$ 2,706,001.221749922924LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK6.2858015882最近
11.25Bitstamp100894.720737/cdn/crypto/logos/exchanges/BSTP.png€ 1,149,541.461749922909LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR5https://www.bitstamp.net/markets/link/eur3.08074244067最近
12.97LBank80678.5/cdn/crypto/logos/exchanges/LBNK.png$ 1,063,303.171749922926LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT6https://www.lbank.info/exchange/link/usdt2.46345574063最近
13.01Bitstamp63852.2927486/cdn/crypto/logos/exchanges/BSTP.pngUS$ 841,835.081749922924LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD7https://www.bitstamp.net/markets/link/usd1.94968048642最近
12.97Kraken59006.5393288/cdn/crypto/logos/exchanges/KRKN.pngUS$ 775,906.751749922496LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD8https://trade.kraken.com/markets/kraken/LINK/USD1.801719145057 分s 前
12.97Kucoin48396.9159/cdn/crypto/logos/exchanges/KUCN.png$ 637,942.521749922478LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT9https://trade.kucoin.com/LINK-USDT1.477762480747 分s 前
13.36LATOKEN35182.1557/cdn/crypto/logos/exchanges/LATK.png$ 463,639.351749855086LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT10https://exchange.latoken.com/exchange/LINK-USDT1.0742599754219 時間s 前
0.0001241Binance34616.33/cdn/crypto/logos/exchanges/BINA.pngBTC 4.331749922923LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC11https://www.binance.com/en/trade/LINK_BTC1.0569829243最近
13.01Gate.io31684.74/cdn/crypto/logos/exchanges/GATE.png$ 417,514.471749922019LINK/USDThttps://gate.io/trade/LINK_USDTUSDT12https://gate.io/trade/LINK_USDT0.96746908585715 分s 前
11.25Coinbase27906.57/cdn/crypto/logos/exchanges/GDAX.png€ 318,018.341749922924LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR13https://pro.coinbase.com/trade/LINK-EUR0.852105580393最近
11.25Bitvavo27137.7369464/cdn/crypto/logos/exchanges/BITV.png€ 309,302.491749922926LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR14https://account.bitvavo.com/markets/LINK-EUR0.828629856385最近
0.00012418Coinbase20577.23/cdn/crypto/logos/exchanges/GDAX.pngBTC 2.581749922920LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC15https://pro.coinbase.com/trade/LINK-BTC0.628309839297最近
0.00517477Coinbase18145.28/cdn/crypto/logos/exchanges/GDAX.pngETH 94.051749922924LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH16https://pro.coinbase.com/trade/LINK-ETH0.554052122701最近
9.57Coinbase14913.93/cdn/crypto/logos/exchanges/GDAX.png£ 144,880.981749922913LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP17https://pro.coinbase.com/trade/LINK-GBP0.455385343974最近
13.04Gemini12545.044153/cdn/crypto/logos/exchanges/GEMN.pngUS$ 165,340.961749779986LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD18https://gemini.com/?symbol=LINKUSD0.3830532426252 日s 前
11.25Binance11698.1/cdn/crypto/logos/exchanges/BINA.png€ 133,656.581749922914LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR19https://www.binance.com/en/trade/LINK_EUR0.357192456472最近
13.16HTX8424.28/cdn/crypto/logos/exchanges/HUOB.png$ 112,175.401749902256LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT20https://www.huobi.com/en-us/exchange/link_usdt0.2572288890686 時間s 前
11.27Kraken7618.86065209/cdn/crypto/logos/exchanges/KRKN.png€ 86,978.291749922494LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR21https://trade.kraken.com/markets/kraken/LINK/EUR0.2326360307947 分s 前
12.98Coinbase6743.757/cdn/crypto/logos/exchanges/GDAX.png$ 89,011.071749922912LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT22https://pro.coinbase.com/trade/LINK-USDT0.205915416066最近
16.43Crypto.com6357.3/cdn/crypto/logos/exchanges/CRTO.png$ 101,735.281741219262LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT23https://crypto.com/exchange/trade/LINK_USDT0.1941152497863 月s 前
0.005174Binance5280.01/cdn/crypto/logos/exchanges/BINA.pngETH 27.381749922919LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH24https://www.binance.com/en/trade/LINK_ETH0.161221030945最近
0.005173Gate.io4677.824/cdn/crypto/logos/exchanges/GATE.pngETH 24.251749921687LINK/ETHhttps://gate.io/trade/LINK_ETHETH25https://gate.io/trade/LINK_ETH0.14283374612121 分s 前
12.98EXMO3802.68036269/cdn/crypto/logos/exchanges/EXMO.png$ 49,986.801749922837LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT26https://exmo.com/en/trade#?pair=LINK_USDT0.116111910475最近
0.0051728HitBTC760.01/cdn/crypto/logos/exchanges/HITB.pngETH 3.951749922321LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH27https://hitbtc.com/LINK-to-ETH0.02320631887610 分s 前
0.00515Kraken379.60805377/cdn/crypto/logos/exchanges/KRKN.pngETH 1.971749922493LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH28https://trade.kraken.com/markets/kraken/LINK/ETH0.01159103899127 分s 前
0.00012652EXMO240.84434158/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0303401749922913LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC29https://exmo.com/en/trade#?pair=LINK_BTC0.00735399611871最近
0.00012529Gemini146.054577/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0186631749779986LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC30https://gemini.com/?symbol=LINKBTC0.004459663803312 日s 前
9.58Bitstamp136.07825067/cdn/crypto/logos/exchanges/BSTP.png£ 1,315.791749922913LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP31https://www.bitstamp.net/markets/link/gbp0.00415504437722最近
0.00012419Kucoin128.8728/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0160541749922477LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC32https://trade.kucoin.com/LINK-BTC0.003935031501228 分s 前
0.00018322Mercatox87.8357072/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0159021733387296LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC33https://mercatox.com/exchange/LINK/BTC0.00268199553956 月s 前
0.00012524HTX59.74/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0074861749902256LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC34https://www.huobi.com/en-us/exchange/link_btc0.001824114800666 時間s 前
0.00605929Mercatox52.22275476/cdn/crypto/logos/exchanges/MRTX.pngETH 0.3063501733385800LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH35https://mercatox.com/exchange/LINK/ETH0.001594581518066 月s 前
0.00012407HitBTC37.95/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0047091749922540LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC36https://hitbtc.com/LINK-to-BTC0.001158773965276 分s 前
16.37Crypto.com16.74/cdn/crypto/logos/exchanges/CRTO.pngUS$ 274.521741216835LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD37https://crypto.com/exchange/trade/LINK_USD0.0005111429823083 月s 前
0.00012493Bitstamp13.52786369/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0016761749922922LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC38https://www.bitstamp.net/markets/link/btc0.000413062878779最近
0.00018158Crypto.com4.25/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0007701741216833LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC39https://crypto.com/exchange/trade/LINK_BTC0.0001297704704193 月s 前
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001749859332LINK/BTChttps://www.lbank.info/exchange/link/btcBTC40https://www.lbank.info/exchange/link/btc018 時間s 前
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001749772926LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH41https://exchange.latoken.com/exchange/LINK-ETH02 日s 前
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001749859332LINK/ETHhttps://www.lbank.info/exchange/link/ethETH42https://www.lbank.info/exchange/link/eth018 時間s 前
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001749859329LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT43https://www.bibox.com/en/exchange/basic/LINK_USDT018 時間s 前
0.0001498LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001749772926LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC44https://exchange.latoken.com/exchange/LINK-BTC02 日s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD45https://bittrex.com/Market/Index?MarketName=USD-LINK0-
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001749859321LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH46https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca018 時間s 前
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001749859321LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT47https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca018 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC48https://account.bitvavo.com/markets/LINK-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH49https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001749859323LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT50https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca018 時間s 前
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001749859323LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH51https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca018 時間s 前
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001749859329LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH52https://www.bibox.com/en/exchange/basic/LINK_ETH018 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH53https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD54https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT55https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001749859330LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC56https://www.okx.com/trade-spot/LINK-BTC018 時間s 前
13.4HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001749859321LINK/USDhttps://hitbtc.com/LINK-to-USDUSD57https://hitbtc.com/LINK-to-USD018 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC58https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT59https://poloniex.com/exchange#USDT_LINK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC60https://poloniex.com/exchange#BTC_LINK0-
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001749859336LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP61https://www.binance.com/en/trade/LINK_GBP018 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT62https://trade.kraken.com/markets/kraken/LINK/USDT0-
14.09CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001749864937LINK/USDThttps://cex.io/link-usdtUSDT63https://cex.io/link-usdt016 時間s 前
13.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001749859326LINK/EURhttps://cex.io/link-eurEUR64https://cex.io/link-eur018 時間s 前
15.36CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001749859326LINK/USDhttps://cex.io/link-usdUSD65https://cex.io/link-usd018 時間s 前
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001749859331LINK/USDhttps://gate.io/trade/LINK_USDUSD66https://gate.io/trade/LINK_USD018 時間s 前
0.005264Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001749780066LINK/ETHhttps://gemini.com/?symbol=LINKETHETH67https://gemini.com/?symbol=LINKETH02 日s 前
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001749859330LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH68https://www.okx.com/trade-spot/LINK-ETH018 時間s 前
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001749859332LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH69https://www.huobi.com/en-us/exchange/link_eth018 時間s 前
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001749772927LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH70https://www.bitstamp.net/markets/link/eth02 日s 前
9.76CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001749859326LINK/GBPhttps://cex.io/link-gbpGBP71https://cex.io/link-gbp018 時間s 前
0.0001255Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001749922538LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC72https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK06 分s 前
22.06Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT73https://tidex.com/exchange/LINK/USDT04 月s 前
0.0002319Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC74https://tidex.com/exchange/LINK/BTC04 月s 前
0.006726Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH75https://tidex.com/exchange/LINK/ETH04 月s 前
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001749859329LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC76https://www.bibox.com/en/exchange/basic/LINK_BTC018 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
113.57-0.58-4.2741341193812.7615.662050021.93899CX
415.74-2.75-17.471410419312.6417.161656989.33747CX
1213.95-0.96-6.8817204301110.4417.981880616.29035CX
2628.87-15.88-55.005195704910.4430.812374785.26059CX
5215.2-2.21-14.53947368428.0830.952159658.58851CX
1565.847.15122.431506849430.952373334.13235CX
2604.118.88216.0583941613.631003044545.98295CX

LINKについて

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
174985860013.41-0.64-4.5613.8613.9412.762684175
174977220014.05-0.85-5.7014.9114.9213.821739250
174968580014.9-0.52-3.3715.4415.6614.752287651
174959940015.421.057.3114.3615.5314.332846616
174951300014.370.695.0413.7614.413.553124234
174942660013.68-0.16-1.1613.8213.9813.56702629
174934020013.840.231.6913.5714.0913.49965594
174925380013.610.685.2612.8813.6912.831355508
174916740012.93-0.93-6.7113.8614.0512.641814117
174908100013.86-0.25-1.7714.1214.4813.721077818
174899460014.1100.0014.0514.4614.011386655
174890820014.110.050.3614.0514.1313.61224488
174882180014.060.070.5013.9714.1313.581312182
174873540013.990.070.5013.8814.213.41414098
174864900013.92-1.1-7.3215.0415.1213.772068194
174856260015.02-0.62-3.9615.7216.19151575452
174847620015.64-0.27-1.7015.9116.1615.311044889
174838980015.910.392.5115.5516.1415.161064683
174830340015.520.020.1315.5915.9715.411116815
174821700015.50.161.0415.3615.5614.87948282
174813060015.34-0.21-1.3515.5315.9115.25931466
174804420015.55-1.22-7.2716.7217.1615.422333458
174795780016.770.613.7716.1616.9116.042304144
174787140016.160.442.8015.7216.515.522481520
174778500015.72-0.09-0.5715.8116.4515.241983554
174769860015.810.120.7615.8216.0114.852005628
174761220015.690.372.4215.3516.414.971364632
174752580015.32-0.45-2.8515.7415.7815.091237955
174743940015.77-0.24-1.5015.9916.5515.611441076
174735300016.01-0.98-5.7717.0617.2115.692044899
174726660016.99-0.42-2.4117.4317.5416.681835321
174718020017.410.663.9416.7117.8116.042199089
174709380016.75-0.3-1.7617.1117.9816.112712029
174700740017.05-0.31-1.7916.0217.4615.883179052
174692100017.361.368.5016.0317.4615.862544993
1746834600160.191.2015.8316.7315.582381349
174674820015.811.9714.2313.8415.9813.812772066
174666180013.84-0.03-0.2213.7914.0913.471263105
174657540013.870.221.6113.6213.8913.21327365
174648900013.65-0.19-1.3713.8814.213.481331037
174640260013.84-0.43-3.0114.2414.3713.81584944
174631620014.27-0.38-2.5914.6714.6714.16635519
174622980014.65-0.09-0.6114.7715.0414.51092997
174614340014.740.433.0014.3215.0414.31218751
174605700014.31-0.31-2.1214.5814.7613.861181487
174597060014.62-0.41-2.7315.0415.2414.481240872
174588420015.030.463.1614.5715.1114.241844566
174579780014.57-0.29-1.9514.8815.114.381265187
174571140014.86-0.08-0.5414.9615.2914.681274097
174562500014.94-0.13-0.8615.0715.3614.712139296
174553860015.070.10.6715.0615.1614.163391601
174545220014.970.815.7214.1715.314.031868278
174536580014.161.078.1713.114.1612.892080321
174527940013.09-0.17-1.2813.2713.6912.971367374
174519300013.260.312.3912.9313.612.881020981
174510660012.950.393.1112.5713.0512.54627976
174502020012.560.050.4012.5412.7212.4623311
174493380012.510.141.1312.412.712.21217311
174484740012.370.141.1412.2412.5311.911571294
174476100012.23-0.38-3.0112.6212.8312.211637249
174467460012.610.020.1612.6413.2412.571503327
174458820012.59-0.58-4.4013.1313.2312.421243332
174450180013.170.524.1112.6313.2912.461424886
174441540012.650.554.5512.0512.912.022154454
174432900012.1-0.54-4.2712.6212.6611.662466812
174424260012.641.7415.9610.8712.8710.448280031
174415620010.9-0.38-3.3711.4711.8910.774012294
174406980011.2800.0011.2811.2811.280
174398340011.28-1.39-10.9712.9412.94111037821
174389700012.67-0.26-2.0112.9513.0512.573375751
174381060012.930.040.3112.9313.1912.353446195
174372420012.89-0.07-0.5412.8613.312.33211012
174363780012.96-1.08-7.691414.3212.813454977
174355140014.040.544.0013.5414.3913.52448475
174346500013.50.141.0513.4113.7112.962479636
174337860013.36-0.16-1.1813.5313.8713.21601731
174329220013.52-0.72-5.0614.2814.413.371769105
174320580014.24-1.24-8.0115.4815.5813.962630060
174311940015.480.271.7815.2315.815.172284566
174303300015.21-0.24-1.5515.421614.942028748
174294660015.450.392.5915.0615.6514.861777910
174286020015.060.654.5114.4515.414.152406365
174277380014.410.211.4814.2314.4914.21938088
174268740014.20.241.7213.9514.513.93805058
174260100013.96-0.25-1.7614.2114.3813.821166447
174251460014.21-0.78-5.2015.0315.1714.081645049
174242820014.991.097.8413.9315.0413.773432923
174234180013.9-0.15-1.0714.0314.2713.452451424
174225540014.050.685.0913.3714.2413.361568106
174216900013.37-0.68-4.8413.9914.1913.211632281
174208260014.050.342.4813.714.4713.651541219
174199620013.710.665.0613.0414.6812.995266292

最近閲覧した銘柄