ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ChainLink TokenLINK
US$ 10.63
0.080
(
0.76%
)
情報
ランク ランク 16
システム Ethereum
トークン
採掘不可
入札
US$ 10.63
取引所
GDAX
要求
US$ 10.63
最終取引時間
06:26:01
取引量 (24 時間)
$ 59,713,941
最終取引サイズ
27.48
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 10.63
完全希薄化時価総額
US$ 10,630,000,000
開始日
2017/9/29
日数範囲 10.49-10.66
52 週間範囲 7.11-22.88
流通量"供給 626,849,971 / 1,000,000,000
62.68%
#取引ペア現在値数量売買代金数量 %時刻
10.64Binance293230.76/cdn/crypto/logos/exchanges/BINA.png$ 3,106,495.231728627957LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT33.6672243476最近
10.63Coinbase235707.76/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,494,565.581728627961LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD27.0627339246最近
10.6LBank147544.77/cdn/crypto/logos/exchanges/LBNK.png$ 1,560,585.151728627960LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT3https://www.lbank.info/exchange/link/usdt16.9403198795最近
10.63DigiFinex40675.25/cdn/crypto/logos/exchanges/DGFX.png$ 430,725.061728627848LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK4.67011976215最近
10.64OKX32581.230473/cdn/crypto/logos/exchanges/OKEX.png$ 345,403.721728627960LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT5https://www.okx.com/trade-spot/LINK-USDT3.74080671433最近
10.61Kucoin27412.9026/cdn/crypto/logos/exchanges/KUCN.png$ 290,352.481728627414LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT6https://trade.kucoin.com/LINK-USDT3.147406301629 分s 前
0.0001751Binance18380.97/cdn/crypto/logos/exchanges/BINA.pngBTC 3.221728627961LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC7https://www.binance.com/en/trade/LINK_BTC2.11040697339最近
10.62Coinbase15430.234/cdn/crypto/logos/exchanges/GDAX.png$ 163,525.431728627937LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT8https://pro.coinbase.com/trade/LINK-USDT1.77161887728最近
10.64HTX12130.1059698/cdn/crypto/logos/exchanges/HUOB.png$ 128,497.521728627962LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT9https://www.huobi.com/en-us/exchange/link_usdt1.3927154131最近
10.6LATOKEN8966.4004/cdn/crypto/logos/exchanges/LATK.png$ 94,982.391728627207LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT10https://exchange.latoken.com/exchange/LINK-USDT1.029475263313 分s 前
9.71Bitvavo5444.52228316/cdn/crypto/logos/exchanges/BITV.png€ 52,761.841728627962LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR11https://account.bitvavo.com/markets/LINK-EUR0.625111612345最近
10.59Kraken4950.61416759/cdn/crypto/logos/exchanges/KRKN.pngUS$ 52,579.801728627724LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD12https://trade.kraken.com/markets/kraken/LINK/USD0.568403662149最近
10.59Bitstamp3798.2137241/cdn/crypto/logos/exchanges/BSTP.pngUS$ 40,261.571728627922LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD13https://www.bitstamp.net/markets/link/usd0.436091062102最近
0.00017519LATOKEN3646.899/cdn/crypto/logos/exchanges/LATK.pngBTC 0.6388011728627629LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC14https://exchange.latoken.com/exchange/LINK-BTC0.4187178957836 分s 前
10.63Tidex2773.7480753/cdn/crypto/logos/exchanges/TIDE.png$ 29,383.421728627910LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT15https://tidex.com/exchange/LINK/USDT0.318467266991最近
0.00441016Coinbase2773.19/cdn/crypto/logos/exchanges/GDAX.pngETH 12.241728627951LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH16https://pro.coinbase.com/trade/LINK-ETH0.3184031917最近
10.6Gate.io2620.47/cdn/crypto/logos/exchanges/GATE.png$ 27,736.311728627082LINK/USDThttps://gate.io/trade/LINK_USDTUSDT17https://gate.io/trade/LINK_USDT0.30086867894215 分s 前
10.62Crypto.com2517.46/cdn/crypto/logos/exchanges/CRTO.png$ 26,653.711728627873LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT18https://crypto.com/exchange/trade/LINK_USDT0.289041608753最近
0.00449779Mercatox1758.77030114/cdn/crypto/logos/exchanges/MRTX.pngETH 7.851728625044LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH19https://mercatox.com/exchange/LINK/ETH0.20193282009249 分s 前
9.7Bitstamp1423.86889145/cdn/crypto/logos/exchanges/BSTP.png€ 13,835.041728627921LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR20https://www.bitstamp.net/markets/link/eur0.163481189388最近
10.62Crypto.com1307.81/cdn/crypto/logos/exchanges/CRTO.pngUS$ 13,885.391728627865LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD21https://crypto.com/exchange/trade/LINK_USD0.150155913636最近
0.00017291Mercatox1202.5441108/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.2070191728625824LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC22https://mercatox.com/exchange/LINK/BTC0.13806983403236 分s 前
9.7Coinbase1088.77/cdn/crypto/logos/exchanges/GDAX.png€ 10,557.121728627960LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR23https://pro.coinbase.com/trade/LINK-EUR0.125006884861最近
8.13Coinbase866.37/cdn/crypto/logos/exchanges/GDAX.png£ 7,015.091728627958LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP24https://pro.coinbase.com/trade/LINK-GBP0.0994720784342最近
10.59Gemini620.482448/cdn/crypto/logos/exchanges/GEMN.pngUS$ 6,565.071728603894LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD25https://gemini.com/?symbol=LINKUSD0.07124055396027 時間s 前
9.72Binance573.44/cdn/crypto/logos/exchanges/BINA.png€ 5,558.731728627961LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR26https://www.binance.com/en/trade/LINK_EUR0.065839385779最近
0.004405Binance399.44/cdn/crypto/logos/exchanges/BINA.pngETH 1.761728627962LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH27https://www.binance.com/en/trade/LINK_ETH0.045861614564最近
0.00017502HitBTC366.16/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0643081728627775LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC28https://hitbtc.com/LINK-to-BTC0.0420405787821最近
9.69Kraken299.95941356/cdn/crypto/logos/exchanges/KRKN.png€ 2,907.841728627722LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR29https://trade.kraken.com/markets/kraken/LINK/EUR0.0344397732063最近
0.0001752Tidex179.6100346/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0314731728627962LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC30https://tidex.com/exchange/LINK/BTC0.0206218860871最近
0.004405Tidex127.3868016/cdn/crypto/logos/exchanges/TIDE.pngETH 0.5617611728627905LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH31https://tidex.com/exchange/LINK/ETH0.0146258872309最近
0.0044057HitBTC91.53/cdn/crypto/logos/exchanges/HITB.pngETH 0.4038501728627826LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH32https://hitbtc.com/LINK-to-ETH0.0105089965478最近
0.00017513Coinbase38.65/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0067711728627960LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC33https://pro.coinbase.com/trade/LINK-BTC0.00443759113483最近
0.004418Gate.io9.699/cdn/crypto/logos/exchanges/GATE.pngETH 0.0428501728626321LINK/ETHhttps://gate.io/trade/LINK_ETHETH34https://gate.io/trade/LINK_ETH0.0011135885230727 分s 前
0.00017506Crypto.com7.85/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0013741728627871LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC35https://crypto.com/exchange/trade/LINK_BTC0.000901296000218最近
0.0001749Kucoin5.5436/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0009691728627414LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC36https://trade.kucoin.com/LINK-BTC0.0006364871983199 分s 前
0.00017546HTX4.68319064/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0008231728627960LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC37https://www.huobi.com/en-us/exchange/link_btc0.000537699489438最近
8.04Bitstamp3.63971622/cdn/crypto/logos/exchanges/BSTP.png£ 29.261728627921LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP38https://www.bitstamp.net/markets/link/gbp0.000417893206499最近
0.00017647Upbit2.9/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0005121728627885LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC39https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.000332962853584最近
0.00440407Kraken1.88/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0082871728627721LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH40https://trade.kraken.com/markets/kraken/LINK/ETH0.000215851780944最近
0.000175Gemini1.53985/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0002691728603327LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC41https://gemini.com/?symbol=LINKBTC0.0001767975345147 時間s 前
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728604932LINK/BTChttps://www.lbank.info/exchange/link/btcBTC42https://www.lbank.info/exchange/link/btc06 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC43https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
0.00017372Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001728627962LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC44https://www.bitstamp.net/markets/link/btc0最近
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001728604932LINK/ETHhttps://www.lbank.info/exchange/link/ethETH45https://www.lbank.info/exchange/link/eth06 時間s 前
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001728604926LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH46https://www.bitstamp.net/markets/link/eth06 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT47https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD48https://bittrex.com/Market/Index?MarketName=USD-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH49https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC50https://account.bitvavo.com/markets/LINK-BTC0-
10.52EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001728604931LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT51https://exmo.com/en/trade#?pair=LINK_USDT06 時間s 前
0.00017425EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001728604931LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC52https://exmo.com/en/trade#?pair=LINK_BTC06 時間s 前
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728604928LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC53https://www.okx.com/trade-spot/LINK-BTC06 時間s 前
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728604928LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH54https://www.okx.com/trade-spot/LINK-ETH06 時間s 前
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728604928LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH55https://www.huobi.com/en-us/exchange/link_eth06 時間s 前
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001728604939LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP56https://www.binance.com/en/trade/LINK_GBP06 時間s 前
10.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728627961LINK/USDThttps://cex.io/link-usdtUSDT57https://cex.io/link-usdt0最近
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT58https://trade.kraken.com/markets/kraken/LINK/USDT0-
0.00457Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001728585245LINK/ETHhttps://gemini.com/?symbol=LINKETHETH59https://gemini.com/?symbol=LINKETH012 時間s 前
10.52CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728627957LINK/USDhttps://cex.io/link-usdUSD60https://cex.io/link-usd0最近
10.06CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001728627960LINK/EURhttps://cex.io/link-eurEUR61https://cex.io/link-eur0最近
7.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001728627907LINK/GBPhttps://cex.io/link-gbpGBP62https://cex.io/link-gbp0最近
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001728627678LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC63https://www.bibox.com/en/exchange/basic/LINK_BTC0最近
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728627679LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH64https://www.bibox.com/en/exchange/basic/LINK_ETH0最近
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001728604920LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT65https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca06 時間s 前
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728604920LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH66https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca06 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC67https://poloniex.com/exchange#BTC_LINK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT68https://poloniex.com/exchange#USDT_LINK0-
10.53HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728604920LINK/USDhttps://hitbtc.com/LINK-to-USDUSD69https://hitbtc.com/LINK-to-USD06 時間s 前
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728604922LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT70https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca06 時間s 前
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728604923LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH71https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca06 時間s 前
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728627680LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT72https://www.bibox.com/en/exchange/basic/LINK_USDT0最近
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728604928LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH73https://exchange.latoken.com/exchange/LINK-ETH06 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH74https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD75https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728604929LINK/USDhttps://gate.io/trade/LINK_USDUSD76https://gate.io/trade/LINK_USD06 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
110.69-0.06-0.56127221702510.2411.741283397.97653CX
410.78-0.15-1.3914656771810.2412.971413256.70558CX
1213.61-2.98-21.89566495228.0815.011388101.33943CX
2617.37-6.74-38.80253310318.0819.211439374.20056CX
527.293.3445.81618655697.1122.882213077.81636CX
15625.39-14.76-58.1331232769438.352602476.5082CX
2602.657.98301.1320754721.51850.863155113.4857CX

LINKについて

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
172860420010.53-0.02-0.1910.5310.7310.241316241
172851780010.55-0.29-2.6810.8310.9610.41307699
172843140010.84-0.33-2.9511.211.2910.781414944
172834500011.17-0.11-0.9811.2611.7411.131605079
172825860011.280.020.1811.2511.3911.161010670
172817220011.260.211.9011.0911.3810.98966284
172808580011.050.43.7610.6911.2410.591362866
172799940010.6500.0010.6810.8610.341371426
172791300010.65-0.39-3.5311.0211.310.451861808
172782660011.04-0.78-6.6011.8612.2510.882210649
172774020011.82-0.67-5.3612.4412.4711.761540500
172765380012.49-0.43-3.3312.9512.9712.44888910
172756740012.920.231.8112.6812.9712.371036354
172748100012.690.151.2012.5512.8812.451432890
172739460012.540.453.7212.1212.7511.872127943
172730820012.09-0.04-0.3312.1812.5612.061738707
172722180012.130.746.5011.4112.2311.192110197
172713540011.390.272.4311.1211.6110.911292924
172704900011.12-0.42-3.6411.5211.5510.85989201
172696260011.540.131.1411.4211.5511.21751705
172687620011.410.21.7811.2311.7411.121573571
172678980011.210.413.8010.9311.410.921903931
172670340010.80.171.6010.6110.8110.291443953
172661700010.630.050.4710.5510.9210.431535308
172653060010.58-0.26-2.4010.810.8310.411310397
172644420010.84-0.46-4.0711.3211.3710.8848537
172635780011.3-0.15-1.3111.4411.4811.22684614
172627140011.450.656.0210.7811.5710.641933865
172618500010.80.393.7510.410.810.391107190
172609860010.41-0.17-1.6110.5810.5910.171313109
172601220010.580.020.1910.5210.7410.33982245
172592580010.560.222.1310.3610.8210.271876901
172583940010.340.343.4010.0310.459.96972712
1725753000100.434.499.5910.169.561263808
17256666009.57-0.44-4.4010.0310.189.291763850
172558020010.01-0.3-2.9110.3210.399.91874766
172549380010.31-0.02-0.1910.3210.59.851518138
172540740010.33-0.43-4.0010.7610.8810.21969191
172532100010.760.413.9610.3510.8310.32747392
172523460010.35-0.67-6.0811.0111.0210.23877852
172514820011.02-0.1-0.9011.1211.2110.93503886
172506180011.120.191.7410.9311.210.51203095
172497540010.93-0.29-2.5811.1811.4710.811136472
172488900011.220.010.0911.1211.7110.941429757
172480260011.21-0.65-5.4811.8712.0510.92079890
172471620011.86-0.25-2.0612.1512.711.851806597
172462980012.11-0.23-1.8612.3412.3911.951391808
172454340012.340.262.1512.0612.5611.911234800
172445700012.080.625.4111.512.2111.461942287
172437060011.460.252.2311.4211.6211.152086970
172428420011.210.959.2610.2411.3910.151051763
172419780010.260.090.8810.1810.5510.041523102
172411140010.170.060.5910.0810.29.95840674
172402500010.11-0.04-0.3910.1610.4710.06701466
172393860010.150.010.1010.1210.1810.03512843
172385220010.14-0.03-0.2910.1710.49.921450702
172376580010.17-0.22-2.1210.410.699.981538372
172367940010.39-0.17-1.6110.5610.7510.211070771
172359300010.56-0.01-0.0910.5510.6910.11109104
172350660010.570.555.499.9910.759.941125150
172342020010.02-0.53-5.0210.5510.849.95815264
172333380010.550.030.2910.5210.7110.47787940
172324740010.52-0.2-1.8710.7110.7310.161275199
172316100010.721.212.619.5110.849.341587330
17230746009.52-0.52-5.1810.0710.499.422218209
172298820010.040.525.469.5110.479.513330289
17229018009.52-1.37-12.5810.110.978.087823406
172281540010.89-0.82-7.0011.6711.7810.481768417
172272900011.71-0.18-1.5111.8812.1311.341434869
172264260011.89-1.02-7.9012.8812.9411.751721957
172255620012.910.090.7012.8613.0912.121178411
172246980012.82-0.33-2.5113.1213.4112.77960918
172238340013.15-0.37-2.7413.5313.7912.98704576
172229700013.520.221.6513.4413.913.31094058
172221060013.3-0.29-2.1313.4913.6413.19603812
172212420013.590.040.3013.5113.8813.26713784
172203780013.550.624.8012.9213.6412.92826281
172195140012.93-0.45-3.3613.4213.4412.461449018
172186500013.38-0.53-3.8113.913.9713.25850520
172177860013.91-0.04-0.2913.9614.1713.51044984
172169220013.95-0.81-5.4914.7914.8813.791405127
172160580014.760.53.5114.2515.0113.951519232
172151940014.260.181.2814.0714.3413.86758773
172143300014.080.493.6113.6114.1513.341150260
172134660013.59-0.17-1.2413.781413.411124578
172126020013.76-0.47-3.3014.2214.5113.731075036
172117380014.23-0.17-1.1814.4314.6313.821475541
172108740014.40.936.9013.4714.5113.412557774
172100100013.470.433.3013.0413.5312.91138831
172091460013.040.312.4412.7313.3612.71822415
172082820012.730.383.0812.3612.9612.231031486
172074180012.35-0.45-3.5212.7813.2212.291359615

最近閲覧した銘柄

Delayed Upgrade Clock