ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ChainLink TokenLINK
US$ 13.01
0.380
(
3.01%
)
情報
ランク ランク 12
システム Ethereum
トークン
採掘不可
入札
US$ 12.99
取引所
GDAX
要求
US$ 13.00
最終取引時間
09:29:20
取引量 (24 時間)
$ 228,464,920
最終取引サイズ
8.64
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 13.00
完全希薄化時価総額
US$ 13,010,000,000
開始日
2017/9/29
日数範囲 11.90-13.05
52 週間範囲 8.08-30.95
流通量"供給 638,099,970 / 1,000,000,000
63.81%
#取引ペア現在値数量売買代金数量 %時刻
13Binance3235529.67/cdn/crypto/logos/exchanges/BINA.png$ 40,741,982.961741685366LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT49.982766746最近
13Coinbase1623185.79/cdn/crypto/logos/exchanges/GDAX.pngUS$ 20,260,626.321741685373LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD25.0751267959最近
13OKX469661.436163/cdn/crypto/logos/exchanges/OKEX.png$ 5,862,361.871741685372LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT7.25537405235最近
12.95DigiFinex290742.47/cdn/crypto/logos/exchanges/DGFX.png$ 3,662,325.001741684978LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK4.491417030087 分s 前
0.0001594Binance147796.89/cdn/crypto/logos/exchanges/BINA.pngBTC 23.381741685371LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC5https://www.binance.com/en/trade/LINK_BTC2.28318026169最近
12.92Kraken140498.859974/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,743,571.181741684849LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD6https://trade.kraken.com/markets/kraken/LINK/USD2.170439607249 分s 前
11.94Bitvavo101146.557691/cdn/crypto/logos/exchanges/BITV.png€ 1,169,983.751741685372LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR7https://account.bitvavo.com/markets/LINK-EUR1.56252153924最近
12.87Gate.io82615.47/cdn/crypto/logos/exchanges/GATE.png$ 1,035,914.201741683740LINK/USDThttps://gate.io/trade/LINK_USDTUSDT8https://gate.io/trade/LINK_USDT1.2762515531627 分s 前
11.97Coinbase77293.56/cdn/crypto/logos/exchanges/GDAX.png€ 891,476.221741685372LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR9https://pro.coinbase.com/trade/LINK-EUR1.19403818678最近
12.98LBank61077.01/cdn/crypto/logos/exchanges/LBNK.png$ 767,000.321741685368LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT10https://www.lbank.info/exchange/link/usdt0.943523396704最近
14.02Bitstamp44764.9943185/cdn/crypto/logos/exchanges/BSTP.pngUS$ 627,833.211741591894LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD11https://www.bitstamp.net/markets/link/usd0.6915338437951 日 前
10.06Coinbase34909.74/cdn/crypto/logos/exchanges/GDAX.png£ 337,896.271741685356LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP12https://pro.coinbase.com/trade/LINK-GBP0.539288947885最近
12.97Kucoin32650.991/cdn/crypto/logos/exchanges/KUCN.png$ 411,567.041741684625LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT13https://trade.kucoin.com/LINK-USDT0.50439558082612 分s 前
0.006777Binance24120.49/cdn/crypto/logos/exchanges/BINA.pngETH 162.191741685372LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH14https://www.binance.com/en/trade/LINK_ETH0.372615598815最近
12.99EXMO17974.8228272/cdn/crypto/logos/exchanges/EXMO.png$ 225,631.061741685249LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT15https://exmo.com/en/trade#?pair=LINK_USDT0.277676754135最近
11.94Binance17897.44/cdn/crypto/logos/exchanges/BINA.png€ 206,831.791741685369LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR16https://www.binance.com/en/trade/LINK_EUR0.27648133694最近
11.84Kraken17065.0162354/cdn/crypto/logos/exchanges/KRKN.png€ 191,989.921741684847LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR17https://trade.kraken.com/markets/kraken/LINK/EUR0.2636219763099 分s 前
13HTX11039.0549722/cdn/crypto/logos/exchanges/HUOB.png$ 136,480.111741685371LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT18https://www.huobi.com/en-us/exchange/link_usdt0.170532359782最近
13.03Coinbase8378.486/cdn/crypto/logos/exchanges/GDAX.png$ 104,573.581741685372LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT19https://pro.coinbase.com/trade/LINK-USDT0.12943163999最近
11.89Bitstamp7887.78270004/cdn/crypto/logos/exchanges/BSTP.png€ 90,443.301741685356LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR20https://www.bitstamp.net/markets/link/eur0.121851209246最近
16.43Crypto.com6357.3/cdn/crypto/logos/exchanges/CRTO.png$ 101,735.281741219262LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT21https://crypto.com/exchange/trade/LINK_USDT0.09820816850515 日s 前
14.21Gemini5944.130006/cdn/crypto/logos/exchanges/GEMN.pngUS$ 83,715.381741649729LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD22https://gemini.com/?symbol=LINKUSD0.091825479566110 時間s 前
0.00015974Coinbase5799.88/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.9168691741685372LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC23https://pro.coinbase.com/trade/LINK-BTC0.0895970919021最近
0.00673573Coinbase2293.23/cdn/crypto/logos/exchanges/GDAX.pngETH 15.401741685372LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH24https://pro.coinbase.com/trade/LINK-ETH0.0354260327908最近
0.0067597HitBTC1990.21/cdn/crypto/logos/exchanges/HITB.pngETH 13.381741685186LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH25https://hitbtc.com/LINK-to-ETH0.0307449513222最近
0.00016138EXMO1184.71400125/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1895421741685327LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC26https://exmo.com/en/trade#?pair=LINK_BTC0.0183015733511最近
0.0001597Kucoin1057.6679/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1675051741684625LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC27https://trade.kucoin.com/LINK-BTC0.016338953226312 分s 前
0.0001569Upbit872.32698816/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1376111741684972LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.0134757893837 分s 前
0.0067519Kraken561.70477561/cdn/crypto/logos/exchanges/KRKN.pngETH 3.771741684846LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH29https://trade.kraken.com/markets/kraken/LINK/ETH0.008677268219729 分s 前
0.006735Gate.io335.219/cdn/crypto/logos/exchanges/GATE.pngETH 2.241741684763LINK/ETHhttps://gate.io/trade/LINK_ETHETH30https://gate.io/trade/LINK_ETH0.0051784946499510 分s 前
10Bitstamp266.48576977/cdn/crypto/logos/exchanges/BSTP.png£ 2,586.921741685350LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP31https://www.bitstamp.net/markets/link/gbp0.00411669724282最近
0.00016391Gemini93.07072/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0158891741650812LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC32https://gemini.com/?symbol=LINKBTC0.001437765238810 時間s 前
0.00018322Mercatox87.8357072/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0159021733387233LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC33https://mercatox.com/exchange/LINK/BTC0.001356894268553 月s 前
0.0001596HTX86.39/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0137991741685367LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC34https://www.huobi.com/en-us/exchange/link_btc0.00133456084771最近
0.00605929Mercatox52.22275476/cdn/crypto/logos/exchanges/MRTX.pngETH 0.3063501733385800LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH35https://mercatox.com/exchange/LINK/ETH0.0008067420287343 月s 前
0.00017162Bitstamp43.01486477/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0074031741591896LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC36https://www.bitstamp.net/markets/link/btc0.0006644976778751 日 前
16.37Crypto.com16.74/cdn/crypto/logos/exchanges/CRTO.pngUS$ 274.521741216835LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD37https://crypto.com/exchange/trade/LINK_USD0.0002586010949265 日s 前
0.0068521Gemini5.8328/cdn/crypto/logos/exchanges/GEMN.pngETH 0.0398071741634674LINK/ETHhttps://gemini.com/?symbol=LINKETHETH38https://gemini.com/?symbol=LINKETH9.01056431593E-514 時間s 前
0.00018158Crypto.com4.25/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0007701741216833LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC39https://crypto.com/exchange/trade/LINK_BTC6.56543998469E-55 日s 前
0.00015738HitBTC1.7/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0002681741684688LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC40https://hitbtc.com/LINK-to-BTC2.62617599388E-511 分s 前
0.006726Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH41https://tidex.com/exchange/LINK/ETH010 日s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH42https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001741564927LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH43https://www.bitstamp.net/markets/link/eth01 日 前
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001741651336LINK/ETHhttps://www.lbank.info/exchange/link/ethETH44https://www.lbank.info/exchange/link/eth09 時間s 前
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001741651336LINK/BTChttps://www.lbank.info/exchange/link/btcBTC45https://www.lbank.info/exchange/link/btc09 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT46https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
0.0002319Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC47https://tidex.com/exchange/LINK/BTC010 日s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD48https://bittrex.com/Market/Index?MarketName=USD-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC49https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC50https://account.bitvavo.com/markets/LINK-BTC0-
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741651331LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH51https://www.huobi.com/en-us/exchange/link_eth09 時間s 前
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001741651351LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH52https://www.okx.com/trade-spot/LINK-ETH09 時間s 前
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001741685321LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC53https://www.bibox.com/en/exchange/basic/LINK_BTC0最近
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001741685322LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH54https://www.bibox.com/en/exchange/basic/LINK_ETH0最近
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741685323LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT55https://www.bibox.com/en/exchange/basic/LINK_USDT0最近
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001741651329LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC56https://www.okx.com/trade-spot/LINK-BTC09 時間s 前
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001741651346LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP57https://www.binance.com/en/trade/LINK_GBP09 時間s 前
12.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741685221LINK/USDhttps://cex.io/link-usdUSD58https://cex.io/link-usd0最近
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT59https://trade.kraken.com/markets/kraken/LINK/USDT0-
15.33CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001741685221LINK/EURhttps://cex.io/link-eurEUR60https://cex.io/link-eur0最近
14.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001741670735LINK/GBPhttps://cex.io/link-gbpGBP61https://cex.io/link-gbp04 時間s 前
16.51CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741685221LINK/USDThttps://cex.io/link-usdtUSDT62https://cex.io/link-usdt0最近
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741566956LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH63https://exchange.latoken.com/exchange/LINK-ETH01 日 前
0.00028037LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741566956LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC64https://exchange.latoken.com/exchange/LINK-BTC01 日 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC65https://poloniex.com/exchange#BTC_LINK0-
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001741651321LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT66https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca09 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT67https://poloniex.com/exchange#USDT_LINK0-
12.71HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741651320LINK/USDhttps://hitbtc.com/LINK-to-USDUSD68https://hitbtc.com/LINK-to-USD09 時間s 前
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001741651333LINK/USDhttps://gate.io/trade/LINK_USDUSD69https://gate.io/trade/LINK_USD09 時間s 前
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741651321LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH70https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca09 時間s 前
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001741651322LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT71https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca09 時間s 前
12LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741566956LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT72https://exchange.latoken.com/exchange/LINK-USDT01 日 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH73https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD74https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741651322LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH75https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca09 時間s 前
22.06Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT76https://tidex.com/exchange/LINK/USDT010 日s 前
DatePrice前日比前日比 %安値高値平均出来高
114.4-1.39-9.6527777777812.4117.664146808.81025CX
418.78-5.77-30.724174653912.4119.852501239.0309CX
1228.65-15.64-54.58987783612.4129.072767227.14799CX
2610.582.4322.967863894110.0730.952647538.89115CX
5221.98-8.97-40.80982711568.0830.952087940.16828CX
15613.11-0.1-0.762776506484430.952477766.84665CX
2604.088.93218.872549021.51850.863200768.92232CX

LINKについて

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
174165060012.74-0.99-7.2113.7714.5712.413238869
174156420013.73-1.51-9.9115.2115.3713.62552917
174147780015.24-0.72-4.5115.9416.0315.111820048
174139140015.96-1.16-6.7817.0517.5315.738988832
174130500017.120.63.6316.517.6616.384480014
174121860016.521.6411.0214.8916.5914.633503509
174113220014.880.372.5514.415.3613.084443468
174104580014.51-2.79-16.1317.317.4614.365585865
174095940017.32.5116.9714.7117.8114.393336299
174087300014.79-0.03-0.2014.7715.1314.221257362
174078660014.82-0.26-1.7215.0715.1813.442761161
174070020015.08-0.1-0.6615.2915.7714.751363296
174061380015.18-0.12-0.7815.2915.7614.622320540
174052740015.30.060.3915.3815.5714.023356264
174044100015.24-2.38-13.5117.6317.75152006511
174035460017.62-0.15-0.8417.7318.1317.42521860
174026820017.770.392.2417.3818.0317.3822693
174018180017.38-0.92-5.0318.219.0617.121618701
174009540018.30.311.721818.4717.821420152
174000900017.990.181.0117.8618.217.431341214
173992260017.81-1.26-6.6119.1419.217.282125178
173983620019.070.371.9818.7319.7918.361701483
173974980018.7-0.28-1.4818.9819.2618.56866553
173966340018.98-0.42-2.1619.3319.6618.74932448
173957700019.40.834.4718.5219.8518.452012418
173949060018.57-0.56-2.9319.1419.3318.181652140
173940420019.130.512.7418.6519.5217.652187040
173931780018.62-0.1-0.5318.7819.818.221817842
173923140018.720.452.4618.4419.1217.671234033
173914500018.27-0.2-1.0818.4619.0117.441733776
173905860018.470.10.5418.3618.6317.881143938
173897220018.37-0.12-0.6518.7119.8617.82896420
173888580018.49-0.7-3.6519.2519.9418.412592428
173879940019.19-0.85-4.2419.9820.2718.973096684
173871300020.04-1.56-7.2221.6321.7319.344118639
173862660021.61.215.9320.2622.0716.167967157
173854020020.39-2.78-12.0022.9223.3219.314066381
173845380023.17-1.92-7.6525.1125.9622.762216762
173836740025.090.562.2824.6326.424.132623453
173828100024.530.833.5023.6625.2723.42230822
173819460023.71.145.0522.6224.4522.312827683
173810820022.56-1.54-6.3924.3924.6622.352596257
173802180024.1-0.85-3.4125.5125.5122.184268540
173793540024.95-0.03-0.1224.9126.3824.852077958
173784900024.98-0.2-0.7925.1625.4324.71534099
173776260025.18-0.39-1.5325.6626.4424.842374436
173767620025.570.291.1525.226.2423.973425084
173758980025.28-1.37-5.1426.9627.225.12181319
173750340026.651.646.5624.927.123.644667276
173741700025.010.371.5023.926.923.376140164
173733060024.640.461.9023.9626.6822.176048474
173724420024.18-0.92-3.6725.2125.6823.353710870
173715780025.12.19.1323.125.2423.093209285
1737071400230.873.9322.1123.8821.33903617
173698500022.131.859.1220.3322.1520.092369309
173689860020.280.954.9119.3920.4919.241553095
173681220019.33-0.48-2.4219.8420.4217.922993390
173672580019.81-0.39-1.9320.1620.3219.59862532
173663940020.2-0.07-0.3520.2920.6819.81108626
173655300020.270.643.2619.7520.5319.532069507
173646660019.63-0.87-4.2420.4520.7319.142339902
173638020020.5-0.91-4.2521.4121.7319.582895545
173629380021.41-2.38-10.0023.7123.8521.172200026
173620740023.790.120.5123.5524.7823.012349339
173612100023.670.050.2123.5423.8222.851120688
173603460023.620.271.1623.4624.0622.881362401
173594820023.351.325.9922.0623.8921.632258013
173586180022.030.431.9921.7322.8821.692197339
173577540021.61.68.002021.819.661897435
173568900020-0.54-2.6320.5721.1719.792402612
173560260020.54-0.44-2.1020.8221.7920.052482034
173551620020.98-0.98-4.4621.8821.9520.731229740
173542980021.960.462.1421.5922.3521.022215668
173534340021.5-1.18-5.2022.7323.6421.332322888
173525700022.68-1.72-7.0524.5324.6922.391816332
173517060024.4-1.01-3.9725.425.5624.121363044
173508420025.411.024.1824.5825.9723.53876707
173499780024.392.310.4122.0424.9221.474171389
173491140022.090.040.1821.9222.7821.292394256
173482500022.05-1.25-5.3623.3824.9321.763371440
173473860023.30.341.4822.8323.7207252096
173465220022.96-1.79-7.2324.6825.7221.676094944
173456580024.75-3.18-11.3927.7128.4124.73667116
173447940027.93-0.9-3.1228.6529.0727.353289394
173439300028.83-0.67-2.2729.130.8128.264181343
173430660029.50.521.7929.3429.8728.022986703
173422020028.98-0.08-0.2828.8730.7528.724960212
173413380029.060.170.5929.1230.9527.495395356
173404740028.894.8320.0724.0229.4523.899475247
173396100024.061.798.0422.1224.3521.164160792