ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ChainLink TokenLINK
US$ 16.14
-0.600
(
-3.58%
)
情報
ランク ランク 14
システム Ethereum
トークン
採掘不可
入札
US$ 16.14
取引所
GDAX
要求
US$ 16.14
最終取引時間
18:22:44
取引量 (24 時間)
$ 178,278,066
最終取引サイズ
0.070
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 16.14
完全希薄化時価総額
US$ 16,140,000,000
開始日
2017/9/29
日数範囲 15.92-17.16
52 週間範囲 8.08-30.95
流通量"供給 638,099,970 / 1,000,000,000
63.81%
#取引ペア現在値数量売買代金数量 %時刻
16.14Binance5206934.85/cdn/crypto/logos/exchanges/BINA.png$ 86,017,087.731748024561LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT57.7189159929最近
16.14Coinbase1734424.27/cdn/crypto/logos/exchanges/GDAX.pngUS$ 28,689,072.571748024565LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD19.2261074164最近
16.14OKX775411.061877/cdn/crypto/logos/exchanges/OKEX.png$ 12,820,894.701748024565LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT8.59543805132最近
16.21DigiFinex406207.73/cdn/crypto/logos/exchanges/DGFX.png$ 6,765,524.641748023979LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK4.502816055710 分s 前
14.2Bitvavo127179.765729/cdn/crypto/logos/exchanges/BITV.png€ 1,845,797.011748024565LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR5https://account.bitvavo.com/markets/LINK-EUR1.4097887578最近
16.21Kraken98678.2581924/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,632,586.131748024077LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD6https://trade.kraken.com/markets/kraken/LINK/USD1.093849310398 分s 前
0.0001482Binance76552.48/cdn/crypto/logos/exchanges/BINA.pngBTC 11.521748024562LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC7https://www.binance.com/en/trade/LINK_BTC0.848584875643最近
16.15HTX73808.5052985/cdn/crypto/logos/exchanges/HUOB.png$ 1,223,243.131748024564LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT8https://www.huobi.com/en-us/exchange/link_usdt0.818167893322最近
16.25Kucoin73495.5968721/cdn/crypto/logos/exchanges/KUCN.png$ 1,225,484.431748023708LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT9https://trade.kucoin.com/LINK-USDT0.8146993008214 分s 前
16.15Bitstamp68577.0447486/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,143,347.691748024561LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD10https://www.bitstamp.net/markets/link/usd0.760177109741最近
14.2Coinbase60037.28/cdn/crypto/logos/exchanges/GDAX.png€ 878,180.601748024565LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR11https://pro.coinbase.com/trade/LINK-EUR0.665513746684最近
16.27Gate.io59243.17/cdn/crypto/logos/exchanges/GATE.png$ 984,835.631748023623LINK/USDThttps://gate.io/trade/LINK_USDTUSDT12https://gate.io/trade/LINK_USDT0.65671103074916 分s 前
16.31LBank46335.46/cdn/crypto/logos/exchanges/LBNK.png$ 761,081.531748024494LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT13https://www.lbank.info/exchange/link/usdt0.513628958356最近
14.21Binance30334.49/cdn/crypto/logos/exchanges/BINA.png€ 443,242.051748024561LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR14https://www.binance.com/en/trade/LINK_EUR0.336258073211最近
0.006301Binance29485.98/cdn/crypto/logos/exchanges/BINA.pngETH 186.541748024564LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH15https://www.binance.com/en/trade/LINK_ETH0.326852332825最近
16.22LATOKEN28538.5439/cdn/crypto/logos/exchanges/LATK.png$ 474,157.441748024287LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT16https://exchange.latoken.com/exchange/LINK-USDT0.316349995799最近
16.14EXMO27667.625427/cdn/crypto/logos/exchanges/EXMO.png$ 458,112.881748024466LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT17https://exmo.com/en/trade#?pair=LINK_USDT0.306695857304最近
14.32Kraken23441.3017086/cdn/crypto/logos/exchanges/KRKN.png€ 341,857.501748024074LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR18https://trade.kraken.com/markets/kraken/LINK/EUR0.2598470238368 分s 前
0.00630062Coinbase20155.5/cdn/crypto/logos/exchanges/GDAX.pngETH 127.061748024565LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH19https://pro.coinbase.com/trade/LINK-ETH0.223423884648最近
14.25Bitstamp13561.8695656/cdn/crypto/logos/exchanges/BSTP.png€ 197,286.921748024561LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR20https://www.bitstamp.net/markets/link/eur0.150333436602最近
16.14Coinbase12718.593/cdn/crypto/logos/exchanges/GDAX.png$ 210,692.661748024565LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT21https://pro.coinbase.com/trade/LINK-USDT0.140985708879最近
0.00014879Coinbase8036.72/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.221748024565LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC22https://pro.coinbase.com/trade/LINK-BTC0.0890871078478最近
16.43Crypto.com6357.3/cdn/crypto/logos/exchanges/CRTO.png$ 101,735.281741219262LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT23https://crypto.com/exchange/trade/LINK_USDT0.07047072322053 月s 前
0.00014903Kucoin3854.3462/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.5795741748023707LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC24https://trade.kucoin.com/LINK-BTC0.042725459590814 分s 前
0.006308Gate.io3697.857/cdn/crypto/logos/exchanges/GATE.pngETH 23.341748023281LINK/ETHhttps://gate.io/trade/LINK_ETHETH25https://gate.io/trade/LINK_ETH0.04099077551121 分s 前
0.0063031HitBTC1501.7/cdn/crypto/logos/exchanges/HITB.pngETH 9.491748023900LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH26https://hitbtc.com/LINK-to-ETH0.016646356953511 分s 前
0.00637375Kraken1476.92379769/cdn/crypto/logos/exchanges/KRKN.pngETH 9.371748024074LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH27https://trade.kraken.com/markets/kraken/LINK/ETH0.01637171254548 分s 前
16.22Gemini1113.50752/cdn/crypto/logos/exchanges/GEMN.pngUS$ 17,997.771747941214LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD28https://gemini.com/?symbol=LINKUSD0.012343240093423 時間s 前
12.06Bitstamp973.94954658/cdn/crypto/logos/exchanges/BSTP.png£ 11,959.321748024556LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP29https://www.bitstamp.net/markets/link/gbp0.0107962388007最近
0.00014877EXMO743.44672027/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1120311748024542LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC30https://exmo.com/en/trade#?pair=LINK_BTC0.00824111305953最近
16.25CEX.IO102.583953/cdn/crypto/logos/exchanges/CXIO.png$ 1,666.891748024564LINK/USDThttps://cex.io/link-usdtUSDT31https://cex.io/link-usdt0.00113714396972最近
16.12CEX.IO99.196987/cdn/crypto/logos/exchanges/CXIO.pngUS$ 1,598.661748024562LINK/USDhttps://cex.io/link-usdUSD32https://cex.io/link-usd0.00109959942353最近
0.00018322Mercatox87.8357072/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0159021733387233LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC33https://mercatox.com/exchange/LINK/BTC0.0009736595427266 月s 前
0.00014973Upbit71.49813987/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0106871748022884LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC34https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.00079255747338728 分s 前
0.0001487Bitstamp62.76410061/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0094031748024565LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC35https://www.bitstamp.net/markets/link/btc0.000695740575759最近
0.00014748HTX59.7/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0090551748024562LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC36https://www.huobi.com/en-us/exchange/link_btc0.000661774995087最近
0.00605929Mercatox52.22275476/cdn/crypto/logos/exchanges/MRTX.pngETH 0.3063501733385747LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH37https://mercatox.com/exchange/LINK/ETH0.0005788896695936 月s 前
0.00015028Gemini45.774906/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0067721748012591LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC38https://gemini.com/?symbol=LINKBTC0.0005074152126173 時間s 前
0.0062513Gemini44.346986/cdn/crypto/logos/exchanges/GEMN.pngETH 0.2771321748007335LINK/ETHhttps://gemini.com/?symbol=LINKETHETH39https://gemini.com/?symbol=LINKETH0.0004915867075765 時間s 前
16.37Crypto.com16.74/cdn/crypto/logos/exchanges/CRTO.pngUS$ 274.521741216835LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD40https://crypto.com/exchange/trade/LINK_USD0.0001855630388233 月s 前
0.00018158Crypto.com4.25/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0007701741216833LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC41https://crypto.com/exchange/trade/LINK_BTC4.71112852449E-53 月s 前
12.47Coinbase1.03/cdn/crypto/logos/exchanges/GDAX.png£ 12.831748024564LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP42https://pro.coinbase.com/trade/LINK-GBP1.14175585417E-5最近
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001747958527LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH43https://www.bitstamp.net/markets/link/eth018 時間s 前
0.006726Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH44https://tidex.com/exchange/LINK/ETH03 月s 前
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001747958535LINK/BTChttps://www.lbank.info/exchange/link/btcBTC45https://www.lbank.info/exchange/link/btc018 時間s 前
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001747958535LINK/ETHhttps://www.lbank.info/exchange/link/ethETH46https://www.lbank.info/exchange/link/eth018 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT47https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC48https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD49https://bittrex.com/Market/Index?MarketName=USD-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH50https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC51https://account.bitvavo.com/markets/LINK-BTC0-
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001747958526LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC52https://www.bibox.com/en/exchange/basic/LINK_BTC018 時間s 前
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001747958535LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH53https://www.huobi.com/en-us/exchange/link_eth018 時間s 前
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001747958526LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH54https://www.bibox.com/en/exchange/basic/LINK_ETH018 時間s 前
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001747958526LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT55https://www.bibox.com/en/exchange/basic/LINK_USDT018 時間s 前
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001747958534LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH56https://exchange.latoken.com/exchange/LINK-ETH018 時間s 前
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001747958529LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH57https://www.okx.com/trade-spot/LINK-ETH018 時間s 前
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001747958529LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC58https://www.okx.com/trade-spot/LINK-BTC018 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT59https://trade.kraken.com/markets/kraken/LINK/USDT0-
14.69CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001748024563LINK/EURhttps://cex.io/link-eurEUR60https://cex.io/link-eur0最近
11.57CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001748024564LINK/GBPhttps://cex.io/link-gbpGBP61https://cex.io/link-gbp0最近
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001747958538LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP62https://www.binance.com/en/trade/LINK_GBP018 時間s 前
0.0001498LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001747958534LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC63https://exchange.latoken.com/exchange/LINK-BTC018 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH64https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00015028HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001748024114LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC65https://hitbtc.com/LINK-to-BTC08 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT66https://poloniex.com/exchange#USDT_LINK0-
16.73HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001747958521LINK/USDhttps://hitbtc.com/LINK-to-USDUSD67https://hitbtc.com/LINK-to-USD018 時間s 前
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001747958529LINK/USDhttps://gate.io/trade/LINK_USDUSD68https://gate.io/trade/LINK_USD018 時間s 前
22.06Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT69https://tidex.com/exchange/LINK/USDT03 月s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC70https://poloniex.com/exchange#BTC_LINK0-
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001747958521LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT71https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca018 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD72https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001747958523LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH73https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca018 時間s 前
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001747958523LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT74https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca018 時間s 前
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001747958521LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH75https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca018 時間s 前
0.0002319Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC76https://tidex.com/exchange/LINK/BTC03 月s 前
DatePrice前日比前日比 %安値高値平均出来高
115.990.150.9380863039414.8516.911831215.98585CX
415.071.077.10019907113.217.981745947.9802CX
1215.071.077.10019907110.4417.982315793.70253CX
2616.49-0.35-2.1224984839310.4430.952807512.42028CX
5216.37-0.23-1.40500916318.0830.952148211.23898CX
1567.298.85121.399176955430.952462129.71686CX
2604.0812.06295.5882352943.631003049491.41077CX

LINKについて

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
174795780016.770.613.7716.1616.9116.042304144
174787140016.160.442.8015.7216.515.522481520
174778500015.72-0.09-0.5715.8116.4515.241983554
174769860015.810.120.7615.8216.0114.852005628
174761220015.690.372.4215.3516.414.971364632
174752580015.32-0.45-2.8515.7415.7815.091237955
174743940015.77-0.24-1.5015.9916.5515.611441076
174735300016.01-0.98-5.7717.0617.2115.692044899
174726660016.99-0.42-2.4117.4317.5416.681835321
174718020017.410.663.9416.7117.8116.042199089
174709380016.75-0.3-1.7617.1117.9816.112712029
174700740017.05-0.31-1.7916.0217.4615.883179052
174692100017.361.368.5016.0317.4615.862544993
1746834600160.191.2015.8316.7315.582381349
174674820015.811.9714.2313.8415.9813.812772066
174666180013.84-0.03-0.2213.7914.0913.471263105
174657540013.870.221.6113.6213.8913.21327365
174648900013.65-0.19-1.3713.8814.213.481331037
174640260013.84-0.43-3.0114.2414.3713.81584944
174631620014.27-0.38-2.5914.6714.6714.16635519
174622980014.65-0.09-0.6114.7715.0414.51092997
174614340014.740.433.0014.3215.0414.31218751
174605700014.31-0.31-2.1214.5814.7613.861181487
174597060014.62-0.41-2.7315.0415.2414.481240872
174588420015.030.463.1614.5715.1114.241844566
174579780014.57-0.29-1.9514.8815.114.381265187
174571140014.86-0.08-0.5414.9615.2914.681274097
174562500014.94-0.13-0.8615.0715.3614.712139296
174553860015.070.10.6715.0615.1614.163391601
174545220014.970.815.7214.1715.314.031868278
174536580014.161.078.1713.114.1612.892080321
174527940013.09-0.17-1.2813.2713.6912.971367374
174519300013.260.312.3912.9313.612.881020981
174510660012.950.393.1112.5713.0512.54627976
174502020012.560.050.4012.5412.7212.4623311
174493380012.510.141.1312.412.712.21217311
174484740012.370.141.1412.2412.5311.911571294
174476100012.23-0.38-3.0112.6212.8312.211637249
174467460012.610.020.1612.6413.2412.571503327
174458820012.59-0.58-4.4013.1313.2312.421243332
174450180013.170.524.1112.6313.2912.461424886
174441540012.650.554.5512.0512.912.022154454
174432900012.1-0.54-4.2712.6212.6611.662466812
174424260012.641.7415.9610.8712.8710.448280031
174415620010.9-0.38-3.3711.4711.8910.774012294
174406980011.2800.0011.2811.2811.280
174398340011.28-1.39-10.9712.9412.94111037821
174389700012.67-0.26-2.0112.9513.0512.573375751
174381060012.930.040.3112.9313.1912.353446195
174372420012.89-0.07-0.5412.8613.312.33211012
174363780012.96-1.08-7.691414.3212.813454977
174355140014.040.544.0013.5414.3913.52448475
174346500013.50.141.0513.4113.7112.962479636
174337860013.36-0.16-1.1813.5313.8713.21601731
174329220013.52-0.72-5.0614.2814.413.371769105
174320580014.24-1.24-8.0115.4815.5813.962630060
174311940015.480.271.7815.2315.815.172284566
174303300015.21-0.24-1.5515.421614.942028748
174294660015.450.392.5915.0615.6514.861777910
174286020015.060.654.5114.4515.414.152406365
174277380014.410.211.4814.2314.4914.21938088
174268740014.20.241.7213.9514.513.93805058
174260100013.96-0.25-1.7614.2114.3813.821166447
174251460014.21-0.78-5.2015.0315.1714.081645049
174242820014.991.097.8413.9315.0413.773432923
174234180013.9-0.15-1.0714.0314.2713.452451424
174225540014.050.685.0913.3714.2413.361568106
174216900013.37-0.68-4.8413.9914.1913.211632281
174208260014.050.342.4813.714.4713.651541219
174199620013.710.665.0613.0414.6812.995266292
174190980013.05-0.4-2.9713.5213.612.712849887
174182340013.450.362.7513.0914.0312.653191661
174173700013.090.352.7512.7213.6511.94424346
174165060012.74-0.99-7.2113.7714.5712.413238869
174156420013.73-1.51-9.9115.2115.3713.62552917
174147780015.24-0.72-4.5115.9416.0315.111820048
174139140015.96-1.16-6.7817.0517.5315.738988832
174130500017.120.63.6316.517.6616.384480014
174121860016.521.6411.0214.8916.5914.633503509
174113220014.880.372.5514.415.3613.084443468
174104580014.51-2.79-16.1317.317.4614.365585865
174095940017.32.5116.9714.7117.8114.393336299
174087300014.79-0.03-0.2014.7715.1314.221257362
174078660014.82-0.26-1.7215.0715.1813.442761161
174070020015.08-0.1-0.6615.2915.7714.751363296
174061380015.18-0.12-0.7815.2915.7614.622320540
174052740015.30.060.3915.3815.5714.023356264
174044100015.24-2.38-13.5117.6317.75152006511
174035460017.62-0.15-0.8417.7318.1317.42521860
174026820017.770.392.2417.3818.0317.3822693

最近閲覧した銘柄

Delayed Upgrade Clock