# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.35 | Binance | 2818323.53 | /cdn/crypto/logos/exchanges/BINA.png | $ 32,155,011.82 | 1730493350 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 50.3260366065 | 最近 |
11.35 | Coinbase | 1138563.31 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 12,985,543.10 | 1730493363 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 20.3310153032 | 最近 |
11.35 | OKX | 480871.068291 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,495,691.30 | 1730493364 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 3 | https://www.okx.com/trade-spot/LINK-USDT | 8.58678385509 | 最近 |
11.35 | DigiFinex | 303021.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,459,107.91 | 1730492765 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 5.41097428022 | 10 分s 前 |
0.0001635 | Binance | 181728.29 | /cdn/crypto/logos/exchanges/BINA.png | BTC 29.63 | 1730493363 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 5 | https://www.binance.com/en/trade/LINK_BTC | 3.24507263898 | 最近 |
11.35 | Crypto.com | 79575.49 | /cdn/crypto/logos/exchanges/CRTO.png | $ 908,340.30 | 1730493362 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 6 | https://crypto.com/exchange/trade/LINK_USDT | 1.42095787801 | 最近 |
11.38 | Kucoin | 79222.6632 | /cdn/crypto/logos/exchanges/KUCN.png | $ 903,601.81 | 1730493094 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 7 | https://trade.kucoin.com/LINK-USDT | 1.41465754582 | 最近 |
10.5 | Bitvavo | 63178.6742496 | /cdn/crypto/logos/exchanges/BITV.png | € 662,091.70 | 1730493364 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 8 | https://account.bitvavo.com/markets/LINK-EUR | 1.12816439958 | 最近 |
11.35 | Kraken | 50445.2075815 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 576,253.73 | 1730493089 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 9 | https://trade.kraken.com/markets/kraken/LINK/USD | 0.90078634917 | 最近 |
11.37 | LATOKEN | 43166.7312 | /cdn/crypto/logos/exchanges/LATK.png | $ 492,654.17 | 1730493294 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 10 | https://exchange.latoken.com/exchange/LINK-USDT | 0.770816576391 | 最近 |
11.35 | HTX | 34766.44 | /cdn/crypto/logos/exchanges/HUOB.png | $ 397,152.33 | 1730493361 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/link_usdt | 0.620814861564 | 最近 |
11.34 | Crypto.com | 33012.88 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 376,691.59 | 1730492556 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 12 | https://crypto.com/exchange/trade/LINK_USD | 0.589502017665 | 13 分s 前 |
0.00016369 | LATOKEN | 32833.396 | /cdn/crypto/logos/exchanges/LATK.png | BTC 5.35 | 1730492914 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 13 | https://exchange.latoken.com/exchange/LINK-BTC | 0.586297020702 | 8 分s 前 |
11.88 | Bitstamp | 28735.2144139 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 348,339.12 | 1730384571 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 14 | https://www.bitstamp.net/markets/link/usd | 0.513116906947 | 1 日 前 |
11.36 | EXMO | 27991.210728 | /cdn/crypto/logos/exchanges/EXMO.png | $ 319,499.72 | 1730493336 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.49983143552 | 最近 |
11.37 | Tidex | 27172.7832354 | /cdn/crypto/logos/exchanges/TIDE.png | $ 310,051.57 | 1730493312 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 16 | https://tidex.com/exchange/LINK/USDT | 0.485216998421 | 最近 |
10.49 | Bitstamp | 25456.2128401 | /cdn/crypto/logos/exchanges/BSTP.png | € 268,625.85 | 1730493344 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 17 | https://www.bitstamp.net/markets/link/eur | 0.454564667831 | 最近 |
11.36 | Gate.io | 22036.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 251,948.10 | 1730492878 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 18 | https://gate.io/trade/LINK_USDT | 0.39350371439 | 8 分s 前 |
8.78 | Coinbase | 20123.46 | /cdn/crypto/logos/exchanges/GDAX.png | £ 177,664.50 | 1730493364 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 19 | https://pro.coinbase.com/trade/LINK-GBP | 0.359339151034 | 最近 |
11.36 | LBank | 14869.95 | /cdn/crypto/logos/exchanges/LBNK.png | $ 169,278.49 | 1730493284 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 20 | https://www.lbank.info/exchange/link/usdt | 0.265528652077 | 最近 |
10.48 | Coinbase | 13658.37 | /cdn/crypto/logos/exchanges/GDAX.png | € 143,221.61 | 1730493329 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 21 | https://pro.coinbase.com/trade/LINK-EUR | 0.243893797603 | 最近 |
10.49 | Binance | 13459.23 | /cdn/crypto/logos/exchanges/BINA.png | € 141,526.72 | 1730493354 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 22 | https://www.binance.com/en/trade/LINK_EUR | 0.240337808795 | 最近 |
10.47 | Kraken | 12528.1543505 | /cdn/crypto/logos/exchanges/KRKN.png | € 131,566.49 | 1730493087 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 23 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.223711844203 | 最近 |
0.004501 | Binance | 12245.53 | /cdn/crypto/logos/exchanges/BINA.png | ETH 55.42 | 1730493358 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 24 | https://www.binance.com/en/trade/LINK_ETH | 0.218665098058 | 最近 |
11.33 | Coinbase | 7688.145 | /cdn/crypto/logos/exchanges/GDAX.png | $ 87,364.77 | 1730493333 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 25 | https://pro.coinbase.com/trade/LINK-USDT | 0.137285113859 | 最近 |
0.00451843 | Mercatox | 7348.7742338 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 31.89 | 1730493102 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 26 | https://mercatox.com/exchange/LINK/ETH | 0.131225062406 | 最近 |
0.00450198 | Coinbase | 5404.46 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 24.48 | 1730493364 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 27 | https://pro.coinbase.com/trade/LINK-ETH | 0.0965059720445 | 最近 |
0.00016388 | Mercatox | 3918.35007009 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.619925 | 1730492148 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 28 | https://mercatox.com/exchange/LINK/BTC | 0.0699689112927 | 20 分s 前 |
0.00016376 | HitBTC | 3737.75 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.613005 | 1730493049 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 29 | https://hitbtc.com/LINK-to-BTC | 0.0667439849697 | 5 分s 前 |
0.00016372 | Coinbase | 3620.49 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.590769 | 1730493362 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 30 | https://pro.coinbase.com/trade/LINK-BTC | 0.0646501050479 | 最近 |
0.0045171 | Kraken | 2804.25466559 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 12.58 | 1730493087 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.0500748127219 | 最近 |
0.0001635 | Tidex | 1794.9504305 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.292631 | 1730493364 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 32 | https://tidex.com/exchange/LINK/BTC | 0.032051941557 | 最近 |
0.004501 | Tidex | 1700.0173486 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 7.69 | 1730493324 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 33 | https://tidex.com/exchange/LINK/ETH | 0.0303567473382 | 最近 |
0.0001636 | EXMO | 1098.00344922 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.179713 | 1730493293 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 34 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0196067489028 | 最近 |
0.00016323 | Kucoin | 934.9152 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.152665 | 1730493093 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 35 | https://trade.kucoin.com/LINK-BTC | 0.0166945264014 | 最近 |
0.0045108 | HitBTC | 800.7 | /cdn/crypto/logos/exchanges/HITB.png | ETH 3.62 | 1730492896 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 36 | https://hitbtc.com/LINK-to-ETH | 0.0142978820855 | 8 分s 前 |
0.00016736 | Bitstamp | 569.76602391 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.096023 | 1730384573 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 37 | https://www.bitstamp.net/markets/link/btc | 0.0101741568955 | 1 日 前 |
12.29 | Gemini | 534.380813 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 6,590.09 | 1730418953 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 38 | https://gemini.com/?symbol=LINKUSD | 0.0095422928101 | 21 時間s 前 |
0.00016364 | Crypto.com | 486.03 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.079542 | 1730492550 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 39 | https://crypto.com/exchange/trade/LINK_BTC | 0.00867890549524 | 14 分s 前 |
0.0001645 | Upbit | 292.77910253 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.047024 | 1730493347 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.00522807678917 | 最近 |
8.78 | Bitstamp | 129.36670894 | /cdn/crypto/logos/exchanges/BSTP.png | £ 1,147.22 | 1730493343 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 41 | https://www.bitstamp.net/markets/link/gbp | 0.00231006612991 | 最近 |
0.00016356 | HTX | 125.69 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.020468 | 1730493363 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 42 | https://www.huobi.com/en-us/exchange/link_btc | 0.00224441213854 | 最近 |
0.00016663 | Gemini | 76.12014 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.012798 | 1730418605 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 43 | https://gemini.com/?symbol=LINKBTC | 0.00135925663301 | 21 時間s 前 |
11.42 | CEX.IO | 53.502369 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 608.18 | 1730493363 | LINK/USD | https://cex.io/link-usd | USD | 44 | https://cex.io/link-usd | 0.000955377248981 | 最近 |
0.004514 | Gate.io | 25.55 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.115742 | 1730492121 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 45 | https://gate.io/trade/LINK_ETH | 0.000456239399632 | 21 分s 前 |
0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1730419338 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 46 | https://www.lbank.info/exchange/link/eth | 0 | 21 時間s 前 |
0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1730419338 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 47 | https://www.lbank.info/exchange/link/btc | 0 | 21 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 48 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 49 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1730332927 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 52 | https://www.bitstamp.net/markets/link/eth | 0 | 2 日s 前 |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 53 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1730419329 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 54 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 21 時間s 前 |
0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1730419328 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 55 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 21 時間s 前 |
0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1730419329 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 56 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 21 時間s 前 |
0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1730493313 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 57 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | 最近 |
13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1730419337 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 58 | https://www.binance.com/en/trade/LINK_GBP | 0 | 21 時間s 前 |
11.42 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1730493361 | LINK/USDT | https://cex.io/link-usdt | USDT | 59 | https://cex.io/link-usdt | 0 | 最近 |
0.0045165 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1730410133 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 60 | https://gemini.com/?symbol=LINKETH | 0 | 23 時間s 前 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 61 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
11.01 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1730493342 | LINK/EUR | https://cex.io/link-eur | EUR | 62 | https://cex.io/link-eur | 0 | 最近 |
7.99 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1730493328 | LINK/GBP | https://cex.io/link-gbp | GBP | 63 | https://cex.io/link-gbp | 0 | 最近 |
0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1730493314 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 64 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | 最近 |
5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730493315 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 65 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | 最近 |
13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1730419321 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 66 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 21 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 67 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 68 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
11.44 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1730419320 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 69 | https://hitbtc.com/LINK-to-USD | 0 | 21 時間s 前 |
0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730419321 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 70 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 21 時間s 前 |
13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1730419323 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 71 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 21 時間s 前 |
0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730419328 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 72 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 21 時間s 前 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 73 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 74 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730419323 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 75 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 21 時間s 前 |
6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1730419338 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 76 | https://gate.io/trade/LINK_USD | 0 | 21 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 11.64 | -0.29 | -2.49140893471 | 10.7 | 12.46 | 1475185.47512 | CX |
4 | 10.69 | 0.66 | 6.17399438728 | 10.24 | 12.46 | 1341448.1335 | CX |
12 | 10.71 | 0.64 | 5.97572362278 | 9.29 | 12.97 | 1322052.70602 | CX |
26 | 13.11 | -1.76 | -13.4248665141 | 8.08 | 19.21 | 1398065.32518 | CX |
52 | 11.15 | 0.2 | 1.79372197309 | 8.08 | 22.88 | 2053735.15399 | CX |
156 | 29.92 | -18.57 | -62.0655080214 | 4 | 38.35 | 2558128.27005 | CX |
260 | 2.72 | 8.63 | 317.279411765 | 1.51 | 850.86 | 3136098.43008 | CX |
LINKについて
A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.
LINK ニュース
暗号通貨チャット
投稿を表示
Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..
ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929
Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)
Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1730418600 | 11.44 | -0.95 | -7.67 | 12.41 | 12.45 | 11.31 | 1439081 |
1730332200 | 12.39 | 0.62 | 5.27 | 11.8 | 12.46 | 11.64 | 1658916 |
1730245800 | 11.77 | 0.59 | 5.28 | 11.17 | 11.8 | 11.14 | 1553886 |
1730159400 | 11.18 | 0.19 | 1.73 | 10.96 | 11.26 | 10.7 | 1376058 |
1730073000 | 10.99 | -0.01 | -0.09 | 10.98 | 11.16 | 10.83 | 773349 |
1729986600 | 11 | 0.03 | 0.27 | 11 | 11.37 | 10.81 | 1336280 |
1729900200 | 10.97 | -0.59 | -5.10 | 11.64 | 12.09 | 10.79 | 2188726 |
1729813800 | 11.56 | 0.25 | 2.21 | 11.3 | 11.63 | 11.21 | 1047477 |
1729727400 | 11.31 | -0.64 | -5.36 | 11.99 | 11.99 | 11 | 1180987 |
1729641000 | 11.95 | 0.24 | 2.05 | 11.75 | 12.33 | 11.59 | 1802669 |
1729554600 | 11.71 | -0.23 | -1.93 | 11.98 | 12.03 | 11.53 | 1002419 |
1729468200 | 11.94 | 0.52 | 4.55 | 11.44 | 12.03 | 11.27 | 968644 |
1729381800 | 11.42 | -0.04 | -0.35 | 11.47 | 11.6 | 11.29 | 607728 |
1729295400 | 11.46 | 0.44 | 3.99 | 11.01 | 11.51 | 10.97 | 1188997 |
1729209000 | 11.02 | -0.19 | -1.69 | 11.26 | 11.35 | 10.84 | 2231881 |
1729122600 | 11.21 | -0.23 | -2.01 | 11.4 | 11.53 | 11.06 | 1369255 |
1729036200 | 11.44 | 0.18 | 1.60 | 11.27 | 11.7 | 10.93 | 2202772 |
1728949800 | 11.26 | 0.54 | 5.04 | 10.74 | 11.34 | 10.6 | 1989066 |
1728863400 | 10.72 | -0.29 | -2.63 | 11.01 | 11.07 | 10.62 | 926487 |
1728777000 | 11.01 | 0.13 | 1.19 | 10.91 | 11.14 | 10.83 | 866920 |
1728690600 | 10.88 | 0.35 | 3.32 | 10.53 | 11.02 | 10.49 | 1598525 |
1728604200 | 10.53 | -0.02 | -0.19 | 10.53 | 10.73 | 10.24 | 1316241 |
1728517800 | 10.55 | -0.29 | -2.68 | 10.83 | 10.96 | 10.4 | 1307699 |
1728431400 | 10.84 | -0.33 | -2.95 | 11.2 | 11.29 | 10.78 | 1414944 |
1728345000 | 11.17 | -0.11 | -0.98 | 11.26 | 11.74 | 11.13 | 1605079 |
1728258600 | 11.28 | 0.02 | 0.18 | 11.25 | 11.39 | 11.16 | 1010670 |
1728172200 | 11.26 | 0.21 | 1.90 | 11.09 | 11.38 | 10.98 | 966284 |
1728085800 | 11.05 | 0.4 | 3.76 | 10.69 | 11.24 | 10.59 | 1362866 |
1727999400 | 10.65 | 0 | 0.00 | 10.68 | 10.86 | 10.34 | 1371426 |
1727913000 | 10.65 | -0.39 | -3.53 | 11.02 | 11.3 | 10.45 | 1861808 |
1727826600 | 11.04 | -0.78 | -6.60 | 11.86 | 12.25 | 10.88 | 2210649 |
1727740200 | 11.82 | -0.67 | -5.36 | 12.44 | 12.47 | 11.76 | 1540500 |
1727653800 | 12.49 | -0.43 | -3.33 | 12.95 | 12.97 | 12.44 | 888910 |
1727567400 | 12.92 | 0.23 | 1.81 | 12.68 | 12.97 | 12.37 | 1036354 |
1727481000 | 12.69 | 0.15 | 1.20 | 12.55 | 12.88 | 12.45 | 1432890 |
1727394600 | 12.54 | 0.45 | 3.72 | 12.12 | 12.75 | 11.87 | 2127943 |
1727308200 | 12.09 | -0.04 | -0.33 | 12.18 | 12.56 | 12.06 | 1738707 |
1727221800 | 12.13 | 0.74 | 6.50 | 11.41 | 12.23 | 11.19 | 2110197 |
1727135400 | 11.39 | 0.27 | 2.43 | 11.12 | 11.61 | 10.91 | 1292924 |
1727049000 | 11.12 | -0.42 | -3.64 | 11.52 | 11.55 | 10.85 | 989201 |
1726962600 | 11.54 | 0.13 | 1.14 | 11.42 | 11.55 | 11.21 | 751705 |
1726876200 | 11.41 | 0.2 | 1.78 | 11.23 | 11.74 | 11.12 | 1573571 |
1726789800 | 11.21 | 0.41 | 3.80 | 10.93 | 11.4 | 10.92 | 1903931 |
1726703400 | 10.8 | 0.17 | 1.60 | 10.61 | 10.81 | 10.29 | 1443953 |
1726617000 | 10.63 | 0.05 | 0.47 | 10.55 | 10.92 | 10.43 | 1535308 |
1726530600 | 10.58 | -0.26 | -2.40 | 10.8 | 10.83 | 10.41 | 1310397 |
1726444200 | 10.84 | -0.46 | -4.07 | 11.32 | 11.37 | 10.8 | 848537 |
1726357800 | 11.3 | -0.15 | -1.31 | 11.44 | 11.48 | 11.22 | 684614 |
1726271400 | 11.45 | 0.65 | 6.02 | 10.78 | 11.57 | 10.64 | 1933865 |
1726185000 | 10.8 | 0.39 | 3.75 | 10.4 | 10.8 | 10.39 | 1107190 |
1726098600 | 10.41 | -0.17 | -1.61 | 10.58 | 10.59 | 10.17 | 1313109 |
1726012200 | 10.58 | 0.02 | 0.19 | 10.52 | 10.74 | 10.33 | 982245 |
1725925800 | 10.56 | 0.22 | 2.13 | 10.36 | 10.82 | 10.27 | 1876901 |
1725839400 | 10.34 | 0.34 | 3.40 | 10.03 | 10.45 | 9.96 | 972712 |
1725753000 | 10 | 0.43 | 4.49 | 9.59 | 10.16 | 9.56 | 1263808 |
1725666600 | 9.57 | -0.44 | -4.40 | 10.03 | 10.18 | 9.29 | 1763850 |
1725580200 | 10.01 | -0.3 | -2.91 | 10.32 | 10.39 | 9.91 | 874766 |
1725493800 | 10.31 | -0.02 | -0.19 | 10.32 | 10.5 | 9.85 | 1518138 |
1725407400 | 10.33 | -0.43 | -4.00 | 10.76 | 10.88 | 10.21 | 969191 |
1725321000 | 10.76 | 0.41 | 3.96 | 10.35 | 10.83 | 10.32 | 747392 |
1725234600 | 10.35 | -0.67 | -6.08 | 11.01 | 11.02 | 10.23 | 877852 |
1725148200 | 11.02 | -0.1 | -0.90 | 11.12 | 11.21 | 10.93 | 503886 |
1725061800 | 11.12 | 0.19 | 1.74 | 10.93 | 11.2 | 10.5 | 1203095 |
1724975400 | 10.93 | -0.29 | -2.58 | 11.18 | 11.47 | 10.81 | 1136472 |
1724889000 | 11.22 | 0.01 | 0.09 | 11.12 | 11.71 | 10.94 | 1429757 |
1724802600 | 11.21 | -0.65 | -5.48 | 11.87 | 12.05 | 10.9 | 2079890 |
1724716200 | 11.86 | -0.25 | -2.06 | 12.15 | 12.7 | 11.85 | 1806597 |
1724629800 | 12.11 | -0.23 | -1.86 | 12.34 | 12.39 | 11.95 | 1391808 |
1724543400 | 12.34 | 0.26 | 2.15 | 12.06 | 12.56 | 11.91 | 1234800 |
1724457000 | 12.08 | 0.62 | 5.41 | 11.5 | 12.21 | 11.46 | 1942287 |
1724370600 | 11.46 | 0.25 | 2.23 | 11.42 | 11.62 | 11.15 | 2086970 |
1724284200 | 11.21 | 0.95 | 9.26 | 10.24 | 11.39 | 10.15 | 1051763 |
1724197800 | 10.26 | 0.09 | 0.88 | 10.18 | 10.55 | 10.04 | 1523102 |
1724111400 | 10.17 | 0.06 | 0.59 | 10.08 | 10.2 | 9.95 | 840674 |
1724025000 | 10.11 | -0.04 | -0.39 | 10.16 | 10.47 | 10.06 | 701466 |
1723938600 | 10.15 | 0.01 | 0.10 | 10.12 | 10.18 | 10.03 | 512843 |
1723852200 | 10.14 | -0.03 | -0.29 | 10.17 | 10.4 | 9.92 | 1450702 |
1723765800 | 10.17 | -0.22 | -2.12 | 10.4 | 10.69 | 9.98 | 1538372 |
1723679400 | 10.39 | -0.17 | -1.61 | 10.56 | 10.75 | 10.21 | 1070771 |
1723593000 | 10.56 | -0.01 | -0.09 | 10.55 | 10.69 | 10.1 | 1109104 |
1723506600 | 10.57 | 0.55 | 5.49 | 9.99 | 10.75 | 9.94 | 1125150 |
1723420200 | 10.02 | -0.53 | -5.02 | 10.55 | 10.84 | 9.95 | 815264 |
1723333800 | 10.55 | 0.03 | 0.29 | 10.52 | 10.71 | 10.47 | 787940 |
1723247400 | 10.52 | -0.2 | -1.87 | 10.71 | 10.73 | 10.16 | 1275199 |
1723161000 | 10.72 | 1.2 | 12.61 | 9.51 | 10.84 | 9.34 | 1587330 |
1723074600 | 9.52 | -0.52 | -5.18 | 10.07 | 10.49 | 9.42 | 2218209 |
1722988200 | 10.04 | 0.52 | 5.46 | 9.51 | 10.47 | 9.51 | 3330289 |
1722901800 | 9.52 | -1.37 | -12.58 | 10.1 | 10.97 | 8.08 | 7823406 |
1722815400 | 10.89 | -0.82 | -7.00 | 11.67 | 11.78 | 10.48 | 1768417 |
1722729000 | 11.71 | -0.18 | -1.51 | 11.88 | 12.13 | 11.34 | 1434869 |
1722642600 | 11.89 | -1.02 | -7.90 | 12.88 | 12.94 | 11.75 | 1721957 |
1722556200 | 12.91 | 0.09 | 0.70 | 12.86 | 13.09 | 12.12 | 1178411 |