ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ChainLink TokenLINK
US$ 11.18
0.440
(
4.10%
)
情報
ランク ランク 17
システム Ethereum
トークン
採掘不可
入札
US$ 11.18
取引所
GDAX
要求
US$ 11.19
最終取引時間
17:24:08
取引量 (24 時間)
$ 72,116,934
最終取引サイズ
9.45
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 11.18
完全希薄化時価総額
US$ 11,180,000,000
開始日
2017/9/29
日数範囲 10.60-11.30
52 週間範囲 7.22-22.88
流通量"供給 626,849,971 / 1,000,000,000
62.68%
#取引ペア現在値数量売買代金数量 %時刻
11.19Binance2317471.96/cdn/crypto/logos/exchanges/BINA.png$ 25,479,724.331728926654LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT42.4208978983最近
11.19Coinbase1640388.58/cdn/crypto/logos/exchanges/GDAX.pngUS$ 18,019,115.921728926656LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD30.0270111858最近
11.19OKX358979.449302/cdn/crypto/logos/exchanges/OKEX.png$ 3,935,053.331728926650LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT6.57105278048最近
11.19DigiFinex284941.05/cdn/crypto/logos/exchanges/DGFX.png$ 3,129,396.851728926466LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK5.21579350159最近
11.16LBank223070.83/cdn/crypto/logos/exchanges/LBNK.png$ 2,420,450.141728926657LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT5https://www.lbank.info/exchange/link/usdt4.08327050634最近
11.18Kucoin125320.9581/cdn/crypto/logos/exchanges/KUCN.png$ 1,377,995.661728926492LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT6https://trade.kucoin.com/LINK-USDT2.29397708358最近
0.0001706Binance93167.98/cdn/crypto/logos/exchanges/BINA.pngBTC 15.881728926656LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC7https://www.binance.com/en/trade/LINK_BTC1.70542273442最近
10.23Bitvavo68217.3636657/cdn/crypto/logos/exchanges/BITV.png€ 689,401.481728926656LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR8https://account.bitvavo.com/markets/LINK-EUR1.24870629242最近
11.2LATOKEN61242.316/cdn/crypto/logos/exchanges/LATK.png$ 673,482.501728926376LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT9https://exchange.latoken.com/exchange/LINK-USDT1.12102932805最近
11.2Crypto.com33884.83/cdn/crypto/logos/exchanges/CRTO.pngUS$ 372,425.411728926107LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD10https://crypto.com/exchange/trade/LINK_USD0.620255579599 分s 前
11.19Kraken25690.9399908/cdn/crypto/logos/exchanges/KRKN.pngUS$ 284,028.871728926505LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD11https://trade.kraken.com/markets/kraken/LINK/USD0.470267930345最近
11.19Tidex22051.2413668/cdn/crypto/logos/exchanges/TIDE.png$ 242,445.611728926652LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT12https://tidex.com/exchange/LINK/USDT0.403643916603最近
10.24Bitstamp21455.6040002/cdn/crypto/logos/exchanges/BSTP.png€ 217,159.411728926641LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR13https://www.bitstamp.net/markets/link/eur0.392740884183最近
10.24Coinbase20909.7/cdn/crypto/logos/exchanges/GDAX.png€ 210,951.141728926650LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR14https://pro.coinbase.com/trade/LINK-EUR0.382748211886最近
11.19Crypto.com17938.43/cdn/crypto/logos/exchanges/CRTO.png$ 197,435.741728926640LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT15https://crypto.com/exchange/trade/LINK_USDT0.32835966114最近
11.2Gate.io17315.83/cdn/crypto/logos/exchanges/GATE.png$ 190,653.151728924762LINK/USDThttps://gate.io/trade/LINK_USDTUSDT16https://gate.io/trade/LINK_USDT0.31696308267532 分s 前
0.00017068LATOKEN17069.562/cdn/crypto/logos/exchanges/LATK.pngBTC 2.911728925984LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC17https://exchange.latoken.com/exchange/LINK-BTC0.31245519223911 分s 前
11.18Bitstamp16359.0481174/cdn/crypto/logos/exchanges/BSTP.pngUS$ 179,756.271728926657LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD18https://www.bitstamp.net/markets/link/usd0.299449366327最近
0.004273Binance14309.88/cdn/crypto/logos/exchanges/BINA.pngETH 61.931728926656LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH19https://www.binance.com/en/trade/LINK_ETH0.261939720909最近
0.00017075Coinbase13418.78/cdn/crypto/logos/exchanges/GDAX.pngBTC 2.291728926654LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC20https://pro.coinbase.com/trade/LINK-BTC0.245628299339最近
11.18EXMO13234.9022973/cdn/crypto/logos/exchanges/EXMO.png$ 145,535.381728926643LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT21https://exmo.com/en/trade#?pair=LINK_USDT0.242262451818最近
10.88HTX8175.34689014/cdn/crypto/logos/exchanges/HUOB.png$ 87,505.031728884895LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT22https://www.huobi.com/en-us/exchange/link_usdt0.14964822086112 時間s 前
8.48Coinbase7584.26/cdn/crypto/logos/exchanges/GDAX.png£ 63,679.851728926653LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP23https://pro.coinbase.com/trade/LINK-GBP0.138828484076最近
0.00427941Coinbase7026.66/cdn/crypto/logos/exchanges/GDAX.pngETH 30.411728926655LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH24https://pro.coinbase.com/trade/LINK-ETH0.128621718653最近
0.00448369Mercatox6580.04753304/cdn/crypto/logos/exchanges/MRTX.pngETH 29.271728925875LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH25https://mercatox.com/exchange/LINK/ETH0.12044655960613 分s 前
10.24Kraken5796.47608707/cdn/crypto/logos/exchanges/KRKN.png€ 58,587.101728926503LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR26https://trade.kraken.com/markets/kraken/LINK/EUR0.106103428436最近
10.24Binance4637.85/cdn/crypto/logos/exchanges/BINA.png€ 46,570.421728926655LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR27https://www.binance.com/en/trade/LINK_EUR0.0848949910565最近
0.00017053Mercatox3219.44610386/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.5550991728925102LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC28https://mercatox.com/exchange/LINK/BTC0.058931368671726 分s 前
0.00017019Kucoin2833.9749/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.4828321728926491LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC29https://trade.kucoin.com/LINK-BTC0.0518753891975最近
8.53Bitstamp2646.12865119/cdn/crypto/logos/exchanges/BSTP.png£ 22,227.901728926655LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP30https://www.bitstamp.net/markets/link/gbp0.0484368981698最近
11.23Coinbase1999.281/cdn/crypto/logos/exchanges/GDAX.png$ 22,008.051728926657LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT31https://pro.coinbase.com/trade/LINK-USDT0.036596470911最近
0.004273Tidex1777.4004955/cdn/crypto/logos/exchanges/TIDE.pngETH 7.691728926580LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH32https://tidex.com/exchange/LINK/ETH0.0325349890939最近
0.0001704Tidex937.5721394/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.1597601728926608LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC33https://tidex.com/exchange/LINK/BTC0.017162085533最近
0.0042708HitBTC910.63/cdn/crypto/logos/exchanges/HITB.pngETH 3.931728926248LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH34https://hitbtc.com/LINK-to-ETH0.01666891462767 分s 前
0.00427226Kraken805.71587705/cdn/crypto/logos/exchanges/KRKN.pngETH 3.461728926502LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH35https://trade.kraken.com/markets/kraken/LINK/ETH0.0147484809074最近
0.00017044EXMO796.44442028/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1362121728926600LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC36https://exmo.com/en/trade#?pair=LINK_BTC0.0145787685968最近
10.96Gemini397.316538/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4,355.361728863729LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD37https://gemini.com/?symbol=LINKUSD0.0072728061364817 時間s 前
0.0001708HitBTC344.11/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0587411728926124LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC38https://hitbtc.com/LINK-to-BTC0.006298870246449 分s 前
0.004265Gate.io37.011/cdn/crypto/logos/exchanges/GATE.pngETH 0.1595501728926017LINK/ETHhttps://gate.io/trade/LINK_ETHETH39https://gate.io/trade/LINK_ETH0.0006774795463411 分s 前
0.00017Bitstamp35.38281216/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0060201728926637LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC40https://www.bitstamp.net/markets/link/btc0.000647675867455最近
0.00017136HTX28.2/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0048181728884302LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC41https://www.huobi.com/en-us/exchange/link_btc0.00051619581223912 時間s 前
0.00017061Crypto.com26.8/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0045631728926107LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC42https://crypto.com/exchange/trade/LINK_BTC0.0004905690697879 分s 前
0.00017062Upbit6.62009614/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0011281728926332LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC43https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.0001211796419895 分s 前
0.0044591Gemini1.225911/cdn/crypto/logos/exchanges/GEMN.pngETH 0.0054661728853729LINK/ETHhttps://gemini.com/?symbol=LINKETHETH44https://gemini.com/?symbol=LINKETH2.24400753325E-520 時間s 前
11CEX.IO0.02224/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.2447071728926655LINK/USDhttps://cex.io/link-usdUSD45https://cex.io/link-usd4.07099108659E-7最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH46https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT47https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001728864131LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH48https://www.bitstamp.net/markets/link/eth017 時間s 前
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728864134LINK/BTChttps://www.lbank.info/exchange/link/btcBTC49https://www.lbank.info/exchange/link/btc017 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD50https://bittrex.com/Market/Index?MarketName=USD-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC51https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001728864134LINK/ETHhttps://www.lbank.info/exchange/link/ethETH52https://www.lbank.info/exchange/link/eth017 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC53https://account.bitvavo.com/markets/LINK-BTC0-
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728864128LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC54https://www.okx.com/trade-spot/LINK-BTC017 時間s 前
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728864128LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH55https://www.okx.com/trade-spot/LINK-ETH017 時間s 前
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728864135LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH56https://www.huobi.com/en-us/exchange/link_eth017 時間s 前
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001728926276LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC57https://www.bibox.com/en/exchange/basic/LINK_BTC06 分s 前
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001728864149LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP58https://www.binance.com/en/trade/LINK_GBP017 時間s 前
10.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728926655LINK/USDThttps://cex.io/link-usdtUSDT59https://cex.io/link-usdt0最近
0.000175Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001728857986LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC60https://gemini.com/?symbol=LINKBTC019 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT61https://trade.kraken.com/markets/kraken/LINK/USDT0-
9.97CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001728926652LINK/EURhttps://cex.io/link-eurEUR62https://cex.io/link-eur0最近
7.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001728926654LINK/GBPhttps://cex.io/link-gbpGBP63https://cex.io/link-gbp0最近
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728926277LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH64https://www.bibox.com/en/exchange/basic/LINK_ETH06 分s 前
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728926278LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT65https://www.bibox.com/en/exchange/basic/LINK_USDT06 分s 前
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001728864121LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT66https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca017 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC67https://poloniex.com/exchange#BTC_LINK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT68https://poloniex.com/exchange#USDT_LINK0-
10.74HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728864120LINK/USDhttps://hitbtc.com/LINK-to-USDUSD69https://hitbtc.com/LINK-to-USD017 時間s 前
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728864121LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH70https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca017 時間s 前
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728864122LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT71https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca017 時間s 前
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728864132LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH72https://exchange.latoken.com/exchange/LINK-ETH017 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH73https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD74https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728864122LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH75https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca017 時間s 前
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728864130LINK/USDhttps://gate.io/trade/LINK_USDUSD76https://gate.io/trade/LINK_USD017 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
111.26-0.08-0.71047957371210.2411.741290842.6436CX
410.80.383.5185185185210.2412.971410575.13426CX
1214.79-3.61-24.40838404338.0814.881387668.80365CX
2613.36-2.18-16.31736526958.0819.211398439.38606CX
527.253.9354.20689655177.2222.882210087.75016CX
15625.65-14.47-56.4132553606438.352596786.83175CX
2602.488.7350.8064516131.51850.863151829.64875CX

LINKについて

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
172886340010.72-0.29-2.6311.0111.0710.62926487
172877700011.010.131.1910.9111.1410.83866920
172869060010.880.353.3210.5311.0210.491598525
172860420010.53-0.02-0.1910.5310.7310.241316241
172851780010.55-0.29-2.6810.8310.9610.41307699
172843140010.84-0.33-2.9511.211.2910.781414944
172834500011.17-0.11-0.9811.2611.7411.131605079
172825860011.280.020.1811.2511.3911.161010670
172817220011.260.211.9011.0911.3810.98966284
172808580011.050.43.7610.6911.2410.591362866
172799940010.6500.0010.6810.8610.341371426
172791300010.65-0.39-3.5311.0211.310.451861808
172782660011.04-0.78-6.6011.8612.2510.882210649
172774020011.82-0.67-5.3612.4412.4711.761540500
172765380012.49-0.43-3.3312.9512.9712.44888910
172756740012.920.231.8112.6812.9712.371036354
172748100012.690.151.2012.5512.8812.451432890
172739460012.540.453.7212.1212.7511.872127943
172730820012.09-0.04-0.3312.1812.5612.061738707
172722180012.130.746.5011.4112.2311.192110197
172713540011.390.272.4311.1211.6110.911292924
172704900011.12-0.42-3.6411.5211.5510.85989201
172696260011.540.131.1411.4211.5511.21751705
172687620011.410.21.7811.2311.7411.121573571
172678980011.210.413.8010.9311.410.921903931
172670340010.80.171.6010.6110.8110.291443953
172661700010.630.050.4710.5510.9210.431535308
172653060010.58-0.26-2.4010.810.8310.411310397
172644420010.84-0.46-4.0711.3211.3710.8848537
172635780011.3-0.15-1.3111.4411.4811.22684614
172627140011.450.656.0210.7811.5710.641933865
172618500010.80.393.7510.410.810.391107190
172609860010.41-0.17-1.6110.5810.5910.171313109
172601220010.580.020.1910.5210.7410.33982245
172592580010.560.222.1310.3610.8210.271876901
172583940010.340.343.4010.0310.459.96972712
1725753000100.434.499.5910.169.561263808
17256666009.57-0.44-4.4010.0310.189.291763850
172558020010.01-0.3-2.9110.3210.399.91874766
172549380010.31-0.02-0.1910.3210.59.851518138
172540740010.33-0.43-4.0010.7610.8810.21969191
172532100010.760.413.9610.3510.8310.32747392
172523460010.35-0.67-6.0811.0111.0210.23877852
172514820011.02-0.1-0.9011.1211.2110.93503886
172506180011.120.191.7410.9311.210.51203095
172497540010.93-0.29-2.5811.1811.4710.811136472
172488900011.220.010.0911.1211.7110.941429757
172480260011.21-0.65-5.4811.8712.0510.92079890
172471620011.86-0.25-2.0612.1512.711.851806597
172462980012.11-0.23-1.8612.3412.3911.951391808
172454340012.340.262.1512.0612.5611.911234800
172445700012.080.625.4111.512.2111.461942287
172437060011.460.252.2311.4211.6211.152086970
172428420011.210.959.2610.2411.3910.151051763
172419780010.260.090.8810.1810.5510.041523102
172411140010.170.060.5910.0810.29.95840674
172402500010.11-0.04-0.3910.1610.4710.06701466
172393860010.150.010.1010.1210.1810.03512843
172385220010.14-0.03-0.2910.1710.49.921450702
172376580010.17-0.22-2.1210.410.699.981538372
172367940010.39-0.17-1.6110.5610.7510.211070771
172359300010.56-0.01-0.0910.5510.6910.11109104
172350660010.570.555.499.9910.759.941125150
172342020010.02-0.53-5.0210.5510.849.95815264
172333380010.550.030.2910.5210.7110.47787940
172324740010.52-0.2-1.8710.7110.7310.161275199
172316100010.721.212.619.5110.849.341587330
17230746009.52-0.52-5.1810.0710.499.422218209
172298820010.040.525.469.5110.479.513330289
17229018009.52-1.37-12.5810.110.978.087823406
172281540010.89-0.82-7.0011.6711.7810.481768417
172272900011.71-0.18-1.5111.8812.1311.341434869
172264260011.89-1.02-7.9012.8812.9411.751721957
172255620012.910.090.7012.8613.0912.121178411
172246980012.82-0.33-2.5113.1213.4112.77960918
172238340013.15-0.37-2.7413.5313.7912.98704576
172229700013.520.221.6513.4413.913.31094058
172221060013.3-0.29-2.1313.4913.6413.19603812
172212420013.590.040.3013.5113.8813.26713784
172203780013.550.624.8012.9213.6412.92826281
172195140012.93-0.45-3.3613.4213.4412.461449018
172186500013.38-0.53-3.8113.913.9713.25850520
172177860013.91-0.04-0.2913.9614.1713.51044984
172169220013.95-0.81-5.4914.7914.8813.791405127
172160580014.760.53.5114.2515.0113.951519232
172151940014.260.181.2814.0714.3413.86758773
172143300014.080.493.6113.6114.1513.341150260
172134660013.59-0.17-1.2413.781413.411124578
172126020013.76-0.47-3.3014.2214.5113.731075036
172117380014.23-0.17-1.1814.4314.6313.821475541
172108740014.40.936.9013.4714.5113.412557774
172100100013.470.433.3013.0413.5312.91138831
172091460013.040.312.4412.7313.3612.71822415