ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ChainLink TokenLINK
US$ 11.02
0.020
(
0.18%
)
情報
ランク ランク 16
システム Ethereum
トークン
採掘不可
入札
US$ 11.02
取引所
GDAX
要求
US$ 11.02
最終取引時間
06:33:29
取引量 (24 時間)
$ 40,788,782
最終取引サイズ
0.640
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 11.02
完全希薄化時価総額
US$ 11,020,000,000
開始日
2017/9/29
日数範囲 10.93-11.07
52 週間範囲 7.11-22.88
流通量"供給 626,849,971 / 1,000,000,000
62.68%
#取引ペア現在値数量売買代金数量 %時刻
11.02Binance342712.32/cdn/crypto/logos/exchanges/BINA.png$ 3,769,154.171728801202LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT37.7700399614最近
11.02Coinbase194695.03/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,140,706.721728801221LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD21.4571774466最近
11.02LBank126820.81/cdn/crypto/logos/exchanges/LBNK.png$ 1,391,720.691728801221LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT3https://www.lbank.info/exchange/link/usdt13.9768160702最近
11.04DigiFinex49861.16/cdn/crypto/logos/exchanges/DGFX.png$ 548,594.521728800699LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK5.495157004349 分s 前
11.02OKX41805.980392/cdn/crypto/logos/exchanges/OKEX.png$ 459,818.331728801220LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT5https://www.okx.com/trade-spot/LINK-USDT4.60740235435最近
0.0001753Binance27720.82/cdn/crypto/logos/exchanges/BINA.pngBTC 4.851728801218LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC6https://www.binance.com/en/trade/LINK_BTC3.05508853362最近
11.04Kucoin23581.8903/cdn/crypto/logos/exchanges/KUCN.png$ 259,375.681728800655LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT7https://trade.kucoin.com/LINK-USDT2.598940531229 分s 前
11.04Bitstamp21860.3728159/cdn/crypto/logos/exchanges/BSTP.pngUS$ 241,262.251728758150LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD8https://www.bitstamp.net/markets/link/usd2.4092135200412 時間s 前
10.07Bitvavo12221.7028667/cdn/crypto/logos/exchanges/BITV.png€ 122,902.621728801220LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR9https://account.bitvavo.com/markets/LINK-EUR1.34694371556最近
11.02HTX11724.4/cdn/crypto/logos/exchanges/HUOB.png$ 128,989.441728801220LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT10https://www.huobi.com/en-us/exchange/link_usdt1.29213637993最近
11.06LATOKEN10830.5377/cdn/crypto/logos/exchanges/LATK.png$ 119,124.111728800716LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT11https://exchange.latoken.com/exchange/LINK-USDT1.193624558738 分s 前
10.08Bitstamp7343.80977596/cdn/crypto/logos/exchanges/BSTP.png€ 74,179.481728758211LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR12https://www.bitstamp.net/markets/link/eur0.8093551720212 時間s 前
0.00017549LATOKEN4947.27/cdn/crypto/logos/exchanges/LATK.pngBTC 0.8647661728801133LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC13https://exchange.latoken.com/exchange/LINK-BTC0.545234515059最近
11.05Gate.io4452.23/cdn/crypto/logos/exchanges/GATE.png$ 48,961.631728799933LINK/USDThttps://gate.io/trade/LINK_USDTUSDT14https://gate.io/trade/LINK_USDT0.49067656808321 分s 前
11.02Crypto.com4168.78/cdn/crypto/logos/exchanges/CRTO.png$ 45,883.181728801216LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT15https://crypto.com/exchange/trade/LINK_USDT0.459437779156最近
11.05Kraken3774.26998722/cdn/crypto/logos/exchanges/KRKN.pngUS$ 41,500.191728800873LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD16https://trade.kraken.com/markets/kraken/LINK/USD0.4159591585226 分s 前
11.02Tidex3309.7780635/cdn/crypto/logos/exchanges/TIDE.png$ 36,412.421728801206LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT17https://tidex.com/exchange/LINK/USDT0.364767889645最近
11.02EXMO2390.0414421/cdn/crypto/logos/exchanges/EXMO.png$ 26,288.471728801198LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT18https://exmo.com/en/trade#?pair=LINK_USDT0.263404480987最近
11.02Crypto.com1720.91/cdn/crypto/logos/exchanges/CRTO.pngUS$ 18,925.451728801221LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD19https://crypto.com/exchange/trade/LINK_USD0.189660060864最近
0.0001741Mercatox1521.27575145/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.2617121728799971LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC20https://mercatox.com/exchange/LINK/BTC0.16765853624621 分s 前
0.0044745Coinbase1475.26/cdn/crypto/logos/exchanges/GDAX.pngETH 6.591728801221LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH21https://pro.coinbase.com/trade/LINK-ETH0.162587178522最近
0.0044799Mercatox1227.60269601/cdn/crypto/logos/exchanges/MRTX.pngETH 5.461728800653LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH22https://mercatox.com/exchange/LINK/ETH0.1352930728759 分s 前
10.08Kraken1105.49777428/cdn/crypto/logos/exchanges/KRKN.png€ 11,154.901728800871LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR23https://trade.kraken.com/markets/kraken/LINK/EUR0.1218359909326 分s 前
10.93Gemini1054.225439/cdn/crypto/logos/exchanges/GEMN.pngUS$ 11,540.831728704994LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD24https://gemini.com/?symbol=LINKUSD0.1161853094731 日 前
10.08Coinbase1018.16/cdn/crypto/logos/exchanges/GDAX.png€ 10,211.601728800983LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR25https://pro.coinbase.com/trade/LINK-EUR0.112210567414最近
0.00017568Coinbase840.77/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.1466071728801219LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC26https://pro.coinbase.com/trade/LINK-BTC0.092660562942最近
0.0001753Bitstamp619.80814913/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.1081731728758221LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC27https://www.bitstamp.net/markets/link/btc0.068308540997412 時間s 前
0.004478Binance558.12/cdn/crypto/logos/exchanges/BINA.pngETH 2.491728801220LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH28https://www.binance.com/en/trade/LINK_ETH0.0615099413504最近
0.00017793EXMO385.54564856/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0674761728801156LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC29https://exmo.com/en/trade#?pair=LINK_BTC0.0424906655035最近
10.06Binance315.26/cdn/crypto/logos/exchanges/BINA.png€ 3,162.261728801211LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR30https://www.binance.com/en/trade/LINK_EUR0.0347445425896最近
0.0001753Tidex277.8055278/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0485921728801215LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC31https://tidex.com/exchange/LINK/BTC0.0306167163366最近
0.00017023Upbit267.02324612/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0454701728801029LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC32https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.0294284100338最近
0.004478Tidex184.617151/cdn/crypto/logos/exchanges/TIDE.pngETH 0.8230561728801201LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH33https://tidex.com/exchange/LINK/ETH0.0203465027777最近
0.0044812HitBTC183.26/cdn/crypto/logos/exchanges/HITB.pngETH 0.8153761728800643LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH34https://hitbtc.com/LINK-to-ETH0.020196932293910 分s 前
0.00017494Kucoin158.6539/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0278051728800654LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC35https://trade.kucoin.com/LINK-BTC0.01748511446299 分s 前
11.03Coinbase149.792/cdn/crypto/logos/exchanges/GDAX.png$ 1,647.881728801079LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT36https://pro.coinbase.com/trade/LINK-USDT0.0165084518289最近
8.44Bitstamp61.9099443/cdn/crypto/logos/exchanges/BSTP.png£ 524.271728758181LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP37https://www.bitstamp.net/markets/link/gbp0.0068230435083912 時間s 前
0.004467Gate.io7.046/cdn/crypto/logos/exchanges/GATE.pngETH 0.0314741728801196LINK/ETHhttps://gate.io/trade/LINK_ETHETH38https://gate.io/trade/LINK_ETH0.000776533804119最近
0.00017531Crypto.com6.54/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0011421728801221LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC39https://crypto.com/exchange/trade/LINK_BTC0.000720767964652最近
0.00017551HTX3.86/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0006751728801220LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC40https://www.huobi.com/en-us/exchange/link_btc0.000425407391981最近
0.00443829Kraken1.30475251/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0057911728800870LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH41https://trade.kraken.com/markets/kraken/LINK/ETH0.0001437956897576 分s 前
8.43Coinbase0.07/cdn/crypto/logos/exchanges/GDAX.png£ 0.5901001728801079LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP42https://pro.coinbase.com/trade/LINK-GBP7.7146418235E-6最近
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001728777735LINK/ETHhttps://www.lbank.info/exchange/link/ethETH43https://www.lbank.info/exchange/link/eth07 時間s 前
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728777735LINK/BTChttps://www.lbank.info/exchange/link/btcBTC44https://www.lbank.info/exchange/link/btc07 時間s 前
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001728691412LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH45https://www.bitstamp.net/markets/link/eth01 日 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT46https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD47https://bittrex.com/Market/Index?MarketName=USD-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH48https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC49https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC50https://account.bitvavo.com/markets/LINK-BTC0-
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728777728LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC51https://www.okx.com/trade-spot/LINK-BTC07 時間s 前
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001728777737LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP52https://www.binance.com/en/trade/LINK_GBP07 時間s 前
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728777728LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH53https://www.okx.com/trade-spot/LINK-ETH07 時間s 前
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728777735LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH54https://www.huobi.com/en-us/exchange/link_eth07 時間s 前
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001728800970LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC55https://www.bibox.com/en/exchange/basic/LINK_BTC0最近
10.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728801220LINK/USDThttps://cex.io/link-usdtUSDT56https://cex.io/link-usdt0最近
7.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001728801072LINK/GBPhttps://cex.io/link-gbpGBP57https://cex.io/link-gbp0最近
0.0043006Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001728743363LINK/ETHhttps://gemini.com/?symbol=LINKETHETH58https://gemini.com/?symbol=LINKETH016 時間s 前
0.000175Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001728753890LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC59https://gemini.com/?symbol=LINKBTC013 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT60https://trade.kraken.com/markets/kraken/LINK/USDT0-
11.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728801219LINK/USDhttps://cex.io/link-usdUSD61https://cex.io/link-usd0最近
10.06CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001728801071LINK/EURhttps://cex.io/link-eurEUR62https://cex.io/link-eur0最近
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728800971LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH63https://www.bibox.com/en/exchange/basic/LINK_ETH0最近
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728800972LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT64https://www.bibox.com/en/exchange/basic/LINK_USDT0最近
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC65https://poloniex.com/exchange#BTC_LINK0-
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001728777721LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT66https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca07 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT67https://poloniex.com/exchange#USDT_LINK0-
0.00017494HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728800592LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC68https://hitbtc.com/LINK-to-BTC011 分s 前
11.02HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728777720LINK/USDhttps://hitbtc.com/LINK-to-USDUSD69https://hitbtc.com/LINK-to-USD07 時間s 前
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728777721LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH70https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca07 時間s 前
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728777722LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT71https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca07 時間s 前
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728777735LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH72https://exchange.latoken.com/exchange/LINK-ETH07 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH73https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD74https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728777722LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH75https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca07 時間s 前
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728777727LINK/USDhttps://gate.io/trade/LINK_USDUSD76https://gate.io/trade/LINK_USD07 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
111.25-0.23-2.0444444444410.2411.741302868.67688CX
411.32-0.3-2.6501766784510.2412.971407791.19183CX
1214.25-3.23-22.66666666678.0815.011394725.28269CX
2615.15-4.13-27.26072607268.0819.211425950.40103CX
527.193.8353.26842837277.1122.882211592.92485CX
15624.58-13.56-55.1668022783438.352598804.91666CX
2602.68.42323.8461538461.51850.863152572.23358CX

LINKについて

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
172877700011.010.131.1910.9111.1410.83866920
172869060010.880.353.3210.5311.0210.491598525
172860420010.53-0.02-0.1910.5310.7310.241316241
172851780010.55-0.29-2.6810.8310.9610.41307699
172843140010.84-0.33-2.9511.211.2910.781414944
172834500011.17-0.11-0.9811.2611.7411.131605079
172825860011.280.020.1811.2511.3911.161010670
172817220011.260.211.9011.0911.3810.98966284
172808580011.050.43.7610.6911.2410.591362866
172799940010.6500.0010.6810.8610.341371426
172791300010.65-0.39-3.5311.0211.310.451861808
172782660011.04-0.78-6.6011.8612.2510.882210649
172774020011.82-0.67-5.3612.4412.4711.761540500
172765380012.49-0.43-3.3312.9512.9712.44888910
172756740012.920.231.8112.6812.9712.371036354
172748100012.690.151.2012.5512.8812.451432890
172739460012.540.453.7212.1212.7511.872127943
172730820012.09-0.04-0.3312.1812.5612.061738707
172722180012.130.746.5011.4112.2311.192110197
172713540011.390.272.4311.1211.6110.911292924
172704900011.12-0.42-3.6411.5211.5510.85989201
172696260011.540.131.1411.4211.5511.21751705
172687620011.410.21.7811.2311.7411.121573571
172678980011.210.413.8010.9311.410.921903931
172670340010.80.171.6010.6110.8110.291443953
172661700010.630.050.4710.5510.9210.431535308
172653060010.58-0.26-2.4010.810.8310.411310397
172644420010.84-0.46-4.0711.3211.3710.8848537
172635780011.3-0.15-1.3111.4411.4811.22684614
172627140011.450.656.0210.7811.5710.641933865
172618500010.80.393.7510.410.810.391107190
172609860010.41-0.17-1.6110.5810.5910.171313109
172601220010.580.020.1910.5210.7410.33982245
172592580010.560.222.1310.3610.8210.271876901
172583940010.340.343.4010.0310.459.96972712
1725753000100.434.499.5910.169.561263808
17256666009.57-0.44-4.4010.0310.189.291763850
172558020010.01-0.3-2.9110.3210.399.91874766
172549380010.31-0.02-0.1910.3210.59.851518138
172540740010.33-0.43-4.0010.7610.8810.21969191
172532100010.760.413.9610.3510.8310.32747392
172523460010.35-0.67-6.0811.0111.0210.23877852
172514820011.02-0.1-0.9011.1211.2110.93503886
172506180011.120.191.7410.9311.210.51203095
172497540010.93-0.29-2.5811.1811.4710.811136472
172488900011.220.010.0911.1211.7110.941429757
172480260011.21-0.65-5.4811.8712.0510.92079890
172471620011.86-0.25-2.0612.1512.711.851806597
172462980012.11-0.23-1.8612.3412.3911.951391808
172454340012.340.262.1512.0612.5611.911234800
172445700012.080.625.4111.512.2111.461942287
172437060011.460.252.2311.4211.6211.152086970
172428420011.210.959.2610.2411.3910.151051763
172419780010.260.090.8810.1810.5510.041523102
172411140010.170.060.5910.0810.29.95840674
172402500010.11-0.04-0.3910.1610.4710.06701466
172393860010.150.010.1010.1210.1810.03512843
172385220010.14-0.03-0.2910.1710.49.921450702
172376580010.17-0.22-2.1210.410.699.981538372
172367940010.39-0.17-1.6110.5610.7510.211070771
172359300010.56-0.01-0.0910.5510.6910.11109104
172350660010.570.555.499.9910.759.941125150
172342020010.02-0.53-5.0210.5510.849.95815264
172333380010.550.030.2910.5210.7110.47787940
172324740010.52-0.2-1.8710.7110.7310.161275199
172316100010.721.212.619.5110.849.341587330
17230746009.52-0.52-5.1810.0710.499.422218209
172298820010.040.525.469.5110.479.513330289
17229018009.52-1.37-12.5810.110.978.087823406
172281540010.89-0.82-7.0011.6711.7810.481768417
172272900011.71-0.18-1.5111.8812.1311.341434869
172264260011.89-1.02-7.9012.8812.9411.751721957
172255620012.910.090.7012.8613.0912.121178411
172246980012.82-0.33-2.5113.1213.4112.77960918
172238340013.15-0.37-2.7413.5313.7912.98704576
172229700013.520.221.6513.4413.913.31094058
172221060013.3-0.29-2.1313.4913.6413.19603812
172212420013.590.040.3013.5113.8813.26713784
172203780013.550.624.8012.9213.6412.92826281
172195140012.93-0.45-3.3613.4213.4412.461449018
172186500013.38-0.53-3.8113.913.9713.25850520
172177860013.91-0.04-0.2913.9614.1713.51044984
172169220013.95-0.81-5.4914.7914.8813.791405127
172160580014.760.53.5114.2515.0113.951519232
172151940014.260.181.2814.0714.3413.86758773
172143300014.080.493.6113.6114.1513.341150260
172134660013.59-0.17-1.2413.781413.411124578
172126020013.76-0.47-3.3014.2214.5113.731075036
172117380014.23-0.17-1.1814.4314.6313.821475541
172108740014.40.936.9013.4714.5113.412557774
172100100013.470.433.3013.0413.5312.91138831
172091460013.040.312.4412.7313.3612.71822415

最近閲覧した銘柄