ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ChainLink TokenLINK
US$ 11.35
-0.060
(
-0.53%
)
情報
ランク ランク 15
システム Ethereum
トークン
採掘不可
入札
US$ 11.34
取引所
GDAX
要求
US$ 11.34
最終取引時間
20:36:01
取引量 (24 時間)
$ 74,662,377
最終取引サイズ
88.16
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 11.34
完全希薄化時価総額
US$ 11,350,000,000
開始日
2017/9/29
日数範囲 11.19-11.72
52 週間範囲 8.08-22.88
流通量"供給 626,849,971 / 1,000,000,000
62.68%
#取引ペア現在値数量売買代金数量 %時刻
11.35Binance2818323.53/cdn/crypto/logos/exchanges/BINA.png$ 32,155,011.821730493350LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT50.3260366065最近
11.35Coinbase1138563.31/cdn/crypto/logos/exchanges/GDAX.pngUS$ 12,985,543.101730493363LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD20.3310153032最近
11.35OKX480871.068291/cdn/crypto/logos/exchanges/OKEX.png$ 5,495,691.301730493364LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT8.58678385509最近
11.35DigiFinex303021.6/cdn/crypto/logos/exchanges/DGFX.png$ 3,459,107.911730492765LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK5.4109742802210 分s 前
0.0001635Binance181728.29/cdn/crypto/logos/exchanges/BINA.pngBTC 29.631730493363LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC5https://www.binance.com/en/trade/LINK_BTC3.24507263898最近
11.35Crypto.com79575.49/cdn/crypto/logos/exchanges/CRTO.png$ 908,340.301730493362LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT6https://crypto.com/exchange/trade/LINK_USDT1.42095787801最近
11.38Kucoin79222.6632/cdn/crypto/logos/exchanges/KUCN.png$ 903,601.811730493094LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT7https://trade.kucoin.com/LINK-USDT1.41465754582最近
10.5Bitvavo63178.6742496/cdn/crypto/logos/exchanges/BITV.png€ 662,091.701730493364LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR8https://account.bitvavo.com/markets/LINK-EUR1.12816439958最近
11.35Kraken50445.2075815/cdn/crypto/logos/exchanges/KRKN.pngUS$ 576,253.731730493089LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD9https://trade.kraken.com/markets/kraken/LINK/USD0.90078634917最近
11.37LATOKEN43166.7312/cdn/crypto/logos/exchanges/LATK.png$ 492,654.171730493294LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT10https://exchange.latoken.com/exchange/LINK-USDT0.770816576391最近
11.35HTX34766.44/cdn/crypto/logos/exchanges/HUOB.png$ 397,152.331730493361LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT11https://www.huobi.com/en-us/exchange/link_usdt0.620814861564最近
11.34Crypto.com33012.88/cdn/crypto/logos/exchanges/CRTO.pngUS$ 376,691.591730492556LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD12https://crypto.com/exchange/trade/LINK_USD0.58950201766513 分s 前
0.00016369LATOKEN32833.396/cdn/crypto/logos/exchanges/LATK.pngBTC 5.351730492914LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC13https://exchange.latoken.com/exchange/LINK-BTC0.5862970207028 分s 前
11.88Bitstamp28735.2144139/cdn/crypto/logos/exchanges/BSTP.pngUS$ 348,339.121730384571LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD14https://www.bitstamp.net/markets/link/usd0.5131169069471 日 前
11.36EXMO27991.210728/cdn/crypto/logos/exchanges/EXMO.png$ 319,499.721730493336LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT15https://exmo.com/en/trade#?pair=LINK_USDT0.49983143552最近
11.37Tidex27172.7832354/cdn/crypto/logos/exchanges/TIDE.png$ 310,051.571730493312LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT16https://tidex.com/exchange/LINK/USDT0.485216998421最近
10.49Bitstamp25456.2128401/cdn/crypto/logos/exchanges/BSTP.png€ 268,625.851730493344LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR17https://www.bitstamp.net/markets/link/eur0.454564667831最近
11.36Gate.io22036.72/cdn/crypto/logos/exchanges/GATE.png$ 251,948.101730492878LINK/USDThttps://gate.io/trade/LINK_USDTUSDT18https://gate.io/trade/LINK_USDT0.393503714398 分s 前
8.78Coinbase20123.46/cdn/crypto/logos/exchanges/GDAX.png£ 177,664.501730493364LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP19https://pro.coinbase.com/trade/LINK-GBP0.359339151034最近
11.36LBank14869.95/cdn/crypto/logos/exchanges/LBNK.png$ 169,278.491730493284LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT20https://www.lbank.info/exchange/link/usdt0.265528652077最近
10.48Coinbase13658.37/cdn/crypto/logos/exchanges/GDAX.png€ 143,221.611730493329LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR21https://pro.coinbase.com/trade/LINK-EUR0.243893797603最近
10.49Binance13459.23/cdn/crypto/logos/exchanges/BINA.png€ 141,526.721730493354LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR22https://www.binance.com/en/trade/LINK_EUR0.240337808795最近
10.47Kraken12528.1543505/cdn/crypto/logos/exchanges/KRKN.png€ 131,566.491730493087LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR23https://trade.kraken.com/markets/kraken/LINK/EUR0.223711844203最近
0.004501Binance12245.53/cdn/crypto/logos/exchanges/BINA.pngETH 55.421730493358LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH24https://www.binance.com/en/trade/LINK_ETH0.218665098058最近
11.33Coinbase7688.145/cdn/crypto/logos/exchanges/GDAX.png$ 87,364.771730493333LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT25https://pro.coinbase.com/trade/LINK-USDT0.137285113859最近
0.00451843Mercatox7348.7742338/cdn/crypto/logos/exchanges/MRTX.pngETH 31.891730493102LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH26https://mercatox.com/exchange/LINK/ETH0.131225062406最近
0.00450198Coinbase5404.46/cdn/crypto/logos/exchanges/GDAX.pngETH 24.481730493364LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH27https://pro.coinbase.com/trade/LINK-ETH0.0965059720445最近
0.00016388Mercatox3918.35007009/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.6199251730492148LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC28https://mercatox.com/exchange/LINK/BTC0.069968911292720 分s 前
0.00016376HitBTC3737.75/cdn/crypto/logos/exchanges/HITB.pngBTC 0.6130051730493049LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC29https://hitbtc.com/LINK-to-BTC0.06674398496975 分s 前
0.00016372Coinbase3620.49/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.5907691730493362LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC30https://pro.coinbase.com/trade/LINK-BTC0.0646501050479最近
0.0045171Kraken2804.25466559/cdn/crypto/logos/exchanges/KRKN.pngETH 12.581730493087LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH31https://trade.kraken.com/markets/kraken/LINK/ETH0.0500748127219最近
0.0001635Tidex1794.9504305/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.2926311730493364LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC32https://tidex.com/exchange/LINK/BTC0.032051941557最近
0.004501Tidex1700.0173486/cdn/crypto/logos/exchanges/TIDE.pngETH 7.691730493324LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH33https://tidex.com/exchange/LINK/ETH0.0303567473382最近
0.0001636EXMO1098.00344922/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1797131730493293LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC34https://exmo.com/en/trade#?pair=LINK_BTC0.0196067489028最近
0.00016323Kucoin934.9152/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1526651730493093LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC35https://trade.kucoin.com/LINK-BTC0.0166945264014最近
0.0045108HitBTC800.7/cdn/crypto/logos/exchanges/HITB.pngETH 3.621730492896LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH36https://hitbtc.com/LINK-to-ETH0.01429788208558 分s 前
0.00016736Bitstamp569.76602391/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0960231730384573LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC37https://www.bitstamp.net/markets/link/btc0.01017415689551 日 前
12.29Gemini534.380813/cdn/crypto/logos/exchanges/GEMN.pngUS$ 6,590.091730418953LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD38https://gemini.com/?symbol=LINKUSD0.009542292810121 時間s 前
0.00016364Crypto.com486.03/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0795421730492550LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC39https://crypto.com/exchange/trade/LINK_BTC0.0086789054952414 分s 前
0.0001645Upbit292.77910253/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0470241730493347LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC40https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.00522807678917最近
8.78Bitstamp129.36670894/cdn/crypto/logos/exchanges/BSTP.png£ 1,147.221730493343LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP41https://www.bitstamp.net/markets/link/gbp0.00231006612991最近
0.00016356HTX125.69/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0204681730493363LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC42https://www.huobi.com/en-us/exchange/link_btc0.00224441213854最近
0.00016663Gemini76.12014/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0127981730418605LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC43https://gemini.com/?symbol=LINKBTC0.0013592566330121 時間s 前
11.42CEX.IO53.502369/cdn/crypto/logos/exchanges/CXIO.pngUS$ 608.181730493363LINK/USDhttps://cex.io/link-usdUSD44https://cex.io/link-usd0.000955377248981最近
0.004514Gate.io25.55/cdn/crypto/logos/exchanges/GATE.pngETH 0.1157421730492121LINK/ETHhttps://gate.io/trade/LINK_ETHETH45https://gate.io/trade/LINK_ETH0.00045623939963221 分s 前
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001730419338LINK/ETHhttps://www.lbank.info/exchange/link/ethETH46https://www.lbank.info/exchange/link/eth021 時間s 前
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001730419338LINK/BTChttps://www.lbank.info/exchange/link/btcBTC47https://www.lbank.info/exchange/link/btc021 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH48https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC49https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT50https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD51https://bittrex.com/Market/Index?MarketName=USD-LINK0-
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001730332927LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH52https://www.bitstamp.net/markets/link/eth02 日s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC53https://account.bitvavo.com/markets/LINK-BTC0-
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001730419329LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC54https://www.okx.com/trade-spot/LINK-BTC021 時間s 前
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001730419328LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH55https://www.okx.com/trade-spot/LINK-ETH021 時間s 前
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730419329LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH56https://www.huobi.com/en-us/exchange/link_eth021 時間s 前
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001730493313LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC57https://www.bibox.com/en/exchange/basic/LINK_BTC0最近
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001730419337LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP58https://www.binance.com/en/trade/LINK_GBP021 時間s 前
11.42CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001730493361LINK/USDThttps://cex.io/link-usdtUSDT59https://cex.io/link-usdt0最近
0.0045165Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001730410133LINK/ETHhttps://gemini.com/?symbol=LINKETHETH60https://gemini.com/?symbol=LINKETH023 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT61https://trade.kraken.com/markets/kraken/LINK/USDT0-
11.01CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001730493342LINK/EURhttps://cex.io/link-eurEUR62https://cex.io/link-eur0最近
7.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001730493328LINK/GBPhttps://cex.io/link-gbpGBP63https://cex.io/link-gbp0最近
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001730493314LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH64https://www.bibox.com/en/exchange/basic/LINK_ETH0最近
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730493315LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT65https://www.bibox.com/en/exchange/basic/LINK_USDT0最近
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001730419321LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT66https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca021 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC67https://poloniex.com/exchange#BTC_LINK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT68https://poloniex.com/exchange#USDT_LINK0-
11.44HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730419320LINK/USDhttps://hitbtc.com/LINK-to-USDUSD69https://hitbtc.com/LINK-to-USD021 時間s 前
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730419321LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH70https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca021 時間s 前
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001730419323LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT71https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca021 時間s 前
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001730419328LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH72https://exchange.latoken.com/exchange/LINK-ETH021 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH73https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD74https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730419323LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH75https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca021 時間s 前
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001730419338LINK/USDhttps://gate.io/trade/LINK_USDUSD76https://gate.io/trade/LINK_USD021 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
111.64-0.29-2.4914089347110.712.461475185.47512CX
410.690.666.1739943872810.2412.461341448.1335CX
1210.710.645.975723622789.2912.971322052.70602CX
2613.11-1.76-13.42486651418.0819.211398065.32518CX
5211.150.21.793721973098.0822.882053735.15399CX
15629.92-18.57-62.0655080214438.352558128.27005CX
2602.728.63317.2794117651.51850.863136098.43008CX

LINKについて

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

LINK ニュース

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
173041860011.44-0.95-7.6712.4112.4511.311439081
173033220012.390.625.2711.812.4611.641658916
173024580011.770.595.2811.1711.811.141553886
173015940011.180.191.7310.9611.2610.71376058
173007300010.99-0.01-0.0910.9811.1610.83773349
1729986600110.030.271111.3710.811336280
172990020010.97-0.59-5.1011.6412.0910.792188726
172981380011.560.252.2111.311.6311.211047477
172972740011.31-0.64-5.3611.9911.99111180987
172964100011.950.242.0511.7512.3311.591802669
172955460011.71-0.23-1.9311.9812.0311.531002419
172946820011.940.524.5511.4412.0311.27968644
172938180011.42-0.04-0.3511.4711.611.29607728
172929540011.460.443.9911.0111.5110.971188997
172920900011.02-0.19-1.6911.2611.3510.842231881
172912260011.21-0.23-2.0111.411.5311.061369255
172903620011.440.181.6011.2711.710.932202772
172894980011.260.545.0410.7411.3410.61989066
172886340010.72-0.29-2.6311.0111.0710.62926487
172877700011.010.131.1910.9111.1410.83866920
172869060010.880.353.3210.5311.0210.491598525
172860420010.53-0.02-0.1910.5310.7310.241316241
172851780010.55-0.29-2.6810.8310.9610.41307699
172843140010.84-0.33-2.9511.211.2910.781414944
172834500011.17-0.11-0.9811.2611.7411.131605079
172825860011.280.020.1811.2511.3911.161010670
172817220011.260.211.9011.0911.3810.98966284
172808580011.050.43.7610.6911.2410.591362866
172799940010.6500.0010.6810.8610.341371426
172791300010.65-0.39-3.5311.0211.310.451861808
172782660011.04-0.78-6.6011.8612.2510.882210649
172774020011.82-0.67-5.3612.4412.4711.761540500
172765380012.49-0.43-3.3312.9512.9712.44888910
172756740012.920.231.8112.6812.9712.371036354
172748100012.690.151.2012.5512.8812.451432890
172739460012.540.453.7212.1212.7511.872127943
172730820012.09-0.04-0.3312.1812.5612.061738707
172722180012.130.746.5011.4112.2311.192110197
172713540011.390.272.4311.1211.6110.911292924
172704900011.12-0.42-3.6411.5211.5510.85989201
172696260011.540.131.1411.4211.5511.21751705
172687620011.410.21.7811.2311.7411.121573571
172678980011.210.413.8010.9311.410.921903931
172670340010.80.171.6010.6110.8110.291443953
172661700010.630.050.4710.5510.9210.431535308
172653060010.58-0.26-2.4010.810.8310.411310397
172644420010.84-0.46-4.0711.3211.3710.8848537
172635780011.3-0.15-1.3111.4411.4811.22684614
172627140011.450.656.0210.7811.5710.641933865
172618500010.80.393.7510.410.810.391107190
172609860010.41-0.17-1.6110.5810.5910.171313109
172601220010.580.020.1910.5210.7410.33982245
172592580010.560.222.1310.3610.8210.271876901
172583940010.340.343.4010.0310.459.96972712
1725753000100.434.499.5910.169.561263808
17256666009.57-0.44-4.4010.0310.189.291763850
172558020010.01-0.3-2.9110.3210.399.91874766
172549380010.31-0.02-0.1910.3210.59.851518138
172540740010.33-0.43-4.0010.7610.8810.21969191
172532100010.760.413.9610.3510.8310.32747392
172523460010.35-0.67-6.0811.0111.0210.23877852
172514820011.02-0.1-0.9011.1211.2110.93503886
172506180011.120.191.7410.9311.210.51203095
172497540010.93-0.29-2.5811.1811.4710.811136472
172488900011.220.010.0911.1211.7110.941429757
172480260011.21-0.65-5.4811.8712.0510.92079890
172471620011.86-0.25-2.0612.1512.711.851806597
172462980012.11-0.23-1.8612.3412.3911.951391808
172454340012.340.262.1512.0612.5611.911234800
172445700012.080.625.4111.512.2111.461942287
172437060011.460.252.2311.4211.6211.152086970
172428420011.210.959.2610.2411.3910.151051763
172419780010.260.090.8810.1810.5510.041523102
172411140010.170.060.5910.0810.29.95840674
172402500010.11-0.04-0.3910.1610.4710.06701466
172393860010.150.010.1010.1210.1810.03512843
172385220010.14-0.03-0.2910.1710.49.921450702
172376580010.17-0.22-2.1210.410.699.981538372
172367940010.39-0.17-1.6110.5610.7510.211070771
172359300010.56-0.01-0.0910.5510.6910.11109104
172350660010.570.555.499.9910.759.941125150
172342020010.02-0.53-5.0210.5510.849.95815264
172333380010.550.030.2910.5210.7110.47787940
172324740010.52-0.2-1.8710.7110.7310.161275199
172316100010.721.212.619.5110.849.341587330
17230746009.52-0.52-5.1810.0710.499.422218209
172298820010.040.525.469.5110.479.513330289
17229018009.52-1.37-12.5810.110.978.087823406
172281540010.89-0.82-7.0011.6711.7810.481768417
172272900011.71-0.18-1.5111.8812.1311.341434869
172264260011.89-1.02-7.9012.8812.9411.751721957
172255620012.910.090.7012.8613.0912.121178411

最近閲覧した銘柄

Delayed Upgrade Clock