# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16.14 | Binance | 5206934.85 | /cdn/crypto/logos/exchanges/BINA.png | $ 86,017,087.73 | 1748024561 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 57.7189159929 | 最近 |
16.14 | Coinbase | 1734424.27 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 28,689,072.57 | 1748024565 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 19.2261074164 | 最近 |
16.14 | OKX | 775411.061877 | /cdn/crypto/logos/exchanges/OKEX.png | $ 12,820,894.70 | 1748024565 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 3 | https://www.okx.com/trade-spot/LINK-USDT | 8.59543805132 | 最近 |
16.21 | DigiFinex | 406207.73 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6,765,524.64 | 1748023979 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 4.5028160557 | 10 分s 前 |
14.2 | Bitvavo | 127179.765729 | /cdn/crypto/logos/exchanges/BITV.png | € 1,845,797.01 | 1748024565 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 5 | https://account.bitvavo.com/markets/LINK-EUR | 1.4097887578 | 最近 |
16.21 | Kraken | 98678.2581924 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,632,586.13 | 1748024077 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 6 | https://trade.kraken.com/markets/kraken/LINK/USD | 1.09384931039 | 8 分s 前 |
0.0001482 | Binance | 76552.48 | /cdn/crypto/logos/exchanges/BINA.png | BTC 11.52 | 1748024562 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 7 | https://www.binance.com/en/trade/LINK_BTC | 0.848584875643 | 最近 |
16.15 | HTX | 73808.5052985 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,223,243.13 | 1748024564 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/link_usdt | 0.818167893322 | 最近 |
16.25 | Kucoin | 73495.5968721 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,225,484.43 | 1748023708 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 9 | https://trade.kucoin.com/LINK-USDT | 0.81469930082 | 14 分s 前 |
16.15 | Bitstamp | 68577.0447486 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,143,347.69 | 1748024561 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 10 | https://www.bitstamp.net/markets/link/usd | 0.760177109741 | 最近 |
14.2 | Coinbase | 60037.28 | /cdn/crypto/logos/exchanges/GDAX.png | € 878,180.60 | 1748024565 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 11 | https://pro.coinbase.com/trade/LINK-EUR | 0.665513746684 | 最近 |
16.27 | Gate.io | 59243.17 | /cdn/crypto/logos/exchanges/GATE.png | $ 984,835.63 | 1748023623 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 12 | https://gate.io/trade/LINK_USDT | 0.656711030749 | 16 分s 前 |
16.31 | LBank | 46335.46 | /cdn/crypto/logos/exchanges/LBNK.png | $ 761,081.53 | 1748024494 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 13 | https://www.lbank.info/exchange/link/usdt | 0.513628958356 | 最近 |
14.21 | Binance | 30334.49 | /cdn/crypto/logos/exchanges/BINA.png | € 443,242.05 | 1748024561 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 14 | https://www.binance.com/en/trade/LINK_EUR | 0.336258073211 | 最近 |
0.006301 | Binance | 29485.98 | /cdn/crypto/logos/exchanges/BINA.png | ETH 186.54 | 1748024564 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 15 | https://www.binance.com/en/trade/LINK_ETH | 0.326852332825 | 最近 |
16.22 | LATOKEN | 28538.5439 | /cdn/crypto/logos/exchanges/LATK.png | $ 474,157.44 | 1748024287 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 16 | https://exchange.latoken.com/exchange/LINK-USDT | 0.316349995799 | 最近 |
16.14 | EXMO | 27667.625427 | /cdn/crypto/logos/exchanges/EXMO.png | $ 458,112.88 | 1748024466 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 17 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.306695857304 | 最近 |
14.32 | Kraken | 23441.3017086 | /cdn/crypto/logos/exchanges/KRKN.png | € 341,857.50 | 1748024074 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.259847023836 | 8 分s 前 |
0.00630062 | Coinbase | 20155.5 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 127.06 | 1748024565 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 19 | https://pro.coinbase.com/trade/LINK-ETH | 0.223423884648 | 最近 |
14.25 | Bitstamp | 13561.8695656 | /cdn/crypto/logos/exchanges/BSTP.png | € 197,286.92 | 1748024561 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 20 | https://www.bitstamp.net/markets/link/eur | 0.150333436602 | 最近 |
16.14 | Coinbase | 12718.593 | /cdn/crypto/logos/exchanges/GDAX.png | $ 210,692.66 | 1748024565 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 21 | https://pro.coinbase.com/trade/LINK-USDT | 0.140985708879 | 最近 |
0.00014879 | Coinbase | 8036.72 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.22 | 1748024565 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 22 | https://pro.coinbase.com/trade/LINK-BTC | 0.0890871078478 | 最近 |
16.43 | Crypto.com | 6357.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 101,735.28 | 1741219262 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 23 | https://crypto.com/exchange/trade/LINK_USDT | 0.0704707232205 | 3 月s 前 |
0.00014903 | Kucoin | 3854.3462 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.579574 | 1748023707 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 24 | https://trade.kucoin.com/LINK-BTC | 0.0427254595908 | 14 分s 前 |
0.006308 | Gate.io | 3697.857 | /cdn/crypto/logos/exchanges/GATE.png | ETH 23.34 | 1748023281 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 25 | https://gate.io/trade/LINK_ETH | 0.040990775511 | 21 分s 前 |
0.0063031 | HitBTC | 1501.7 | /cdn/crypto/logos/exchanges/HITB.png | ETH 9.49 | 1748023900 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 26 | https://hitbtc.com/LINK-to-ETH | 0.0166463569535 | 11 分s 前 |
0.00637375 | Kraken | 1476.92379769 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 9.37 | 1748024074 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.0163717125454 | 8 分s 前 |
16.22 | Gemini | 1113.50752 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 17,997.77 | 1747941214 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 28 | https://gemini.com/?symbol=LINKUSD | 0.0123432400934 | 23 時間s 前 |
12.06 | Bitstamp | 973.94954658 | /cdn/crypto/logos/exchanges/BSTP.png | £ 11,959.32 | 1748024556 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 29 | https://www.bitstamp.net/markets/link/gbp | 0.0107962388007 | 最近 |
0.00014877 | EXMO | 743.44672027 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.112031 | 1748024542 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.00824111305953 | 最近 |
16.25 | CEX.IO | 102.583953 | /cdn/crypto/logos/exchanges/CXIO.png | $ 1,666.89 | 1748024564 | LINK/USDT | https://cex.io/link-usdt | USDT | 31 | https://cex.io/link-usdt | 0.00113714396972 | 最近 |
16.12 | CEX.IO | 99.196987 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 1,598.66 | 1748024562 | LINK/USD | https://cex.io/link-usd | USD | 32 | https://cex.io/link-usd | 0.00109959942353 | 最近 |
0.00018322 | Mercatox | 87.8357072 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.015902 | 1733387233 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 33 | https://mercatox.com/exchange/LINK/BTC | 0.000973659542726 | 6 月s 前 |
0.00014973 | Upbit | 71.49813987 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.010687 | 1748022884 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.000792557473387 | 28 分s 前 |
0.0001487 | Bitstamp | 62.76410061 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.009403 | 1748024565 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 35 | https://www.bitstamp.net/markets/link/btc | 0.000695740575759 | 最近 |
0.00014748 | HTX | 59.7 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.009055 | 1748024562 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/link_btc | 0.000661774995087 | 最近 |
0.00605929 | Mercatox | 52.22275476 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.306350 | 1733385747 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 37 | https://mercatox.com/exchange/LINK/ETH | 0.000578889669593 | 6 月s 前 |
0.00015028 | Gemini | 45.774906 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.006772 | 1748012591 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 38 | https://gemini.com/?symbol=LINKBTC | 0.000507415212617 | 3 時間s 前 |
0.0062513 | Gemini | 44.346986 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.277132 | 1748007335 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 39 | https://gemini.com/?symbol=LINKETH | 0.000491586707576 | 5 時間s 前 |
16.37 | Crypto.com | 16.74 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 274.52 | 1741216835 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 40 | https://crypto.com/exchange/trade/LINK_USD | 0.000185563038823 | 3 月s 前 |
0.00018158 | Crypto.com | 4.25 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000770 | 1741216833 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 41 | https://crypto.com/exchange/trade/LINK_BTC | 4.71112852449E-5 | 3 月s 前 |
12.47 | Coinbase | 1.03 | /cdn/crypto/logos/exchanges/GDAX.png | £ 12.83 | 1748024564 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 42 | https://pro.coinbase.com/trade/LINK-GBP | 1.14175585417E-5 | 最近 |
0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1747958527 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 43 | https://www.bitstamp.net/markets/link/eth | 0 | 18 時間s 前 |
0.006726 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 44 | https://tidex.com/exchange/LINK/ETH | 0 | 3 月s 前 |
0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1747958535 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 45 | https://www.lbank.info/exchange/link/btc | 0 | 18 時間s 前 |
0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1747958535 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 46 | https://www.lbank.info/exchange/link/eth | 0 | 18 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 47 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 48 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 50 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 51 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1747958526 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 52 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | 18 時間s 前 |
0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1747958535 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 53 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 18 時間s 前 |
0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1747958526 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 54 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | 18 時間s 前 |
5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1747958526 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 55 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | 18 時間s 前 |
0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1747958534 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 56 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 18 時間s 前 |
0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1747958529 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 57 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 18 時間s 前 |
0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1747958529 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 58 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 18 時間s 前 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 59 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
14.69 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1748024563 | LINK/EUR | https://cex.io/link-eur | EUR | 60 | https://cex.io/link-eur | 0 | 最近 |
11.57 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1748024564 | LINK/GBP | https://cex.io/link-gbp | GBP | 61 | https://cex.io/link-gbp | 0 | 最近 |
13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1747958538 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 62 | https://www.binance.com/en/trade/LINK_GBP | 0 | 18 時間s 前 |
0.0001498 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1747958534 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 63 | https://exchange.latoken.com/exchange/LINK-BTC | 0 | 18 時間s 前 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 64 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
0.00015028 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1748024114 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 65 | https://hitbtc.com/LINK-to-BTC | 0 | 8 分s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 66 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
16.73 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1747958521 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 67 | https://hitbtc.com/LINK-to-USD | 0 | 18 時間s 前 |
6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1747958529 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 68 | https://gate.io/trade/LINK_USD | 0 | 18 時間s 前 |
22.06 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 69 | https://tidex.com/exchange/LINK/USDT | 0 | 3 月s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 70 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1747958521 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 71 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 18 時間s 前 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 72 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1747958523 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 73 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 18 時間s 前 |
13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1747958523 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 74 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 18 時間s 前 |
0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1747958521 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 75 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 18 時間s 前 |
0.0002319 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 76 | https://tidex.com/exchange/LINK/BTC | 0 | 3 月s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 15.99 | 0.15 | 0.93808630394 | 14.85 | 16.91 | 1831215.98585 | CX |
4 | 15.07 | 1.07 | 7.100199071 | 13.2 | 17.98 | 1745947.9802 | CX |
12 | 15.07 | 1.07 | 7.100199071 | 10.44 | 17.98 | 2315793.70253 | CX |
26 | 16.49 | -0.35 | -2.12249848393 | 10.44 | 30.95 | 2807512.42028 | CX |
52 | 16.37 | -0.23 | -1.4050091631 | 8.08 | 30.95 | 2148211.23898 | CX |
156 | 7.29 | 8.85 | 121.399176955 | 4 | 30.95 | 2462129.71686 | CX |
260 | 4.08 | 12.06 | 295.588235294 | 3.63 | 100 | 3049491.41077 | CX |
LINKについて
A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.
LINK ニュース
暗号通貨チャット
投稿を表示
One of my three core crypto holdings this is going higher its the plumbing for the whole crypto industry giving real time data on the blockchain. Glad I added heavy in the low 20's started buying this at 5.00 multiple cycles ago. $LINK
Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..
ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929
Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)
Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1747957800 | 16.77 | 0.61 | 3.77 | 16.16 | 16.91 | 16.04 | 2304144 |
1747871400 | 16.16 | 0.44 | 2.80 | 15.72 | 16.5 | 15.52 | 2481520 |
1747785000 | 15.72 | -0.09 | -0.57 | 15.81 | 16.45 | 15.24 | 1983554 |
1747698600 | 15.81 | 0.12 | 0.76 | 15.82 | 16.01 | 14.85 | 2005628 |
1747612200 | 15.69 | 0.37 | 2.42 | 15.35 | 16.4 | 14.97 | 1364632 |
1747525800 | 15.32 | -0.45 | -2.85 | 15.74 | 15.78 | 15.09 | 1237955 |
1747439400 | 15.77 | -0.24 | -1.50 | 15.99 | 16.55 | 15.61 | 1441076 |
1747353000 | 16.01 | -0.98 | -5.77 | 17.06 | 17.21 | 15.69 | 2044899 |
1747266600 | 16.99 | -0.42 | -2.41 | 17.43 | 17.54 | 16.68 | 1835321 |
1747180200 | 17.41 | 0.66 | 3.94 | 16.71 | 17.81 | 16.04 | 2199089 |
1747093800 | 16.75 | -0.3 | -1.76 | 17.11 | 17.98 | 16.11 | 2712029 |
1747007400 | 17.05 | -0.31 | -1.79 | 16.02 | 17.46 | 15.88 | 3179052 |
1746921000 | 17.36 | 1.36 | 8.50 | 16.03 | 17.46 | 15.86 | 2544993 |
1746834600 | 16 | 0.19 | 1.20 | 15.83 | 16.73 | 15.58 | 2381349 |
1746748200 | 15.81 | 1.97 | 14.23 | 13.84 | 15.98 | 13.81 | 2772066 |
1746661800 | 13.84 | -0.03 | -0.22 | 13.79 | 14.09 | 13.47 | 1263105 |
1746575400 | 13.87 | 0.22 | 1.61 | 13.62 | 13.89 | 13.2 | 1327365 |
1746489000 | 13.65 | -0.19 | -1.37 | 13.88 | 14.2 | 13.48 | 1331037 |
1746402600 | 13.84 | -0.43 | -3.01 | 14.24 | 14.37 | 13.81 | 584944 |
1746316200 | 14.27 | -0.38 | -2.59 | 14.67 | 14.67 | 14.16 | 635519 |
1746229800 | 14.65 | -0.09 | -0.61 | 14.77 | 15.04 | 14.5 | 1092997 |
1746143400 | 14.74 | 0.43 | 3.00 | 14.32 | 15.04 | 14.3 | 1218751 |
1746057000 | 14.31 | -0.31 | -2.12 | 14.58 | 14.76 | 13.86 | 1181487 |
1745970600 | 14.62 | -0.41 | -2.73 | 15.04 | 15.24 | 14.48 | 1240872 |
1745884200 | 15.03 | 0.46 | 3.16 | 14.57 | 15.11 | 14.24 | 1844566 |
1745797800 | 14.57 | -0.29 | -1.95 | 14.88 | 15.1 | 14.38 | 1265187 |
1745711400 | 14.86 | -0.08 | -0.54 | 14.96 | 15.29 | 14.68 | 1274097 |
1745625000 | 14.94 | -0.13 | -0.86 | 15.07 | 15.36 | 14.71 | 2139296 |
1745538600 | 15.07 | 0.1 | 0.67 | 15.06 | 15.16 | 14.16 | 3391601 |
1745452200 | 14.97 | 0.81 | 5.72 | 14.17 | 15.3 | 14.03 | 1868278 |
1745365800 | 14.16 | 1.07 | 8.17 | 13.1 | 14.16 | 12.89 | 2080321 |
1745279400 | 13.09 | -0.17 | -1.28 | 13.27 | 13.69 | 12.97 | 1367374 |
1745193000 | 13.26 | 0.31 | 2.39 | 12.93 | 13.6 | 12.88 | 1020981 |
1745106600 | 12.95 | 0.39 | 3.11 | 12.57 | 13.05 | 12.54 | 627976 |
1745020200 | 12.56 | 0.05 | 0.40 | 12.54 | 12.72 | 12.4 | 623311 |
1744933800 | 12.51 | 0.14 | 1.13 | 12.4 | 12.7 | 12.2 | 1217311 |
1744847400 | 12.37 | 0.14 | 1.14 | 12.24 | 12.53 | 11.91 | 1571294 |
1744761000 | 12.23 | -0.38 | -3.01 | 12.62 | 12.83 | 12.21 | 1637249 |
1744674600 | 12.61 | 0.02 | 0.16 | 12.64 | 13.24 | 12.57 | 1503327 |
1744588200 | 12.59 | -0.58 | -4.40 | 13.13 | 13.23 | 12.42 | 1243332 |
1744501800 | 13.17 | 0.52 | 4.11 | 12.63 | 13.29 | 12.46 | 1424886 |
1744415400 | 12.65 | 0.55 | 4.55 | 12.05 | 12.9 | 12.02 | 2154454 |
1744329000 | 12.1 | -0.54 | -4.27 | 12.62 | 12.66 | 11.66 | 2466812 |
1744242600 | 12.64 | 1.74 | 15.96 | 10.87 | 12.87 | 10.44 | 8280031 |
1744156200 | 10.9 | -0.38 | -3.37 | 11.47 | 11.89 | 10.77 | 4012294 |
1744069800 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
1743983400 | 11.28 | -1.39 | -10.97 | 12.94 | 12.94 | 11 | 1037821 |
1743897000 | 12.67 | -0.26 | -2.01 | 12.95 | 13.05 | 12.57 | 3375751 |
1743810600 | 12.93 | 0.04 | 0.31 | 12.93 | 13.19 | 12.35 | 3446195 |
1743724200 | 12.89 | -0.07 | -0.54 | 12.86 | 13.3 | 12.3 | 3211012 |
1743637800 | 12.96 | -1.08 | -7.69 | 14 | 14.32 | 12.81 | 3454977 |
1743551400 | 14.04 | 0.54 | 4.00 | 13.54 | 14.39 | 13.5 | 2448475 |
1743465000 | 13.5 | 0.14 | 1.05 | 13.41 | 13.71 | 12.96 | 2479636 |
1743378600 | 13.36 | -0.16 | -1.18 | 13.53 | 13.87 | 13.2 | 1601731 |
1743292200 | 13.52 | -0.72 | -5.06 | 14.28 | 14.4 | 13.37 | 1769105 |
1743205800 | 14.24 | -1.24 | -8.01 | 15.48 | 15.58 | 13.96 | 2630060 |
1743119400 | 15.48 | 0.27 | 1.78 | 15.23 | 15.8 | 15.17 | 2284566 |
1743033000 | 15.21 | -0.24 | -1.55 | 15.42 | 16 | 14.94 | 2028748 |
1742946600 | 15.45 | 0.39 | 2.59 | 15.06 | 15.65 | 14.86 | 1777910 |
1742860200 | 15.06 | 0.65 | 4.51 | 14.45 | 15.4 | 14.15 | 2406365 |
1742773800 | 14.41 | 0.21 | 1.48 | 14.23 | 14.49 | 14.21 | 938088 |
1742687400 | 14.2 | 0.24 | 1.72 | 13.95 | 14.5 | 13.93 | 805058 |
1742601000 | 13.96 | -0.25 | -1.76 | 14.21 | 14.38 | 13.82 | 1166447 |
1742514600 | 14.21 | -0.78 | -5.20 | 15.03 | 15.17 | 14.08 | 1645049 |
1742428200 | 14.99 | 1.09 | 7.84 | 13.93 | 15.04 | 13.77 | 3432923 |
1742341800 | 13.9 | -0.15 | -1.07 | 14.03 | 14.27 | 13.45 | 2451424 |
1742255400 | 14.05 | 0.68 | 5.09 | 13.37 | 14.24 | 13.36 | 1568106 |
1742169000 | 13.37 | -0.68 | -4.84 | 13.99 | 14.19 | 13.21 | 1632281 |
1742082600 | 14.05 | 0.34 | 2.48 | 13.7 | 14.47 | 13.65 | 1541219 |
1741996200 | 13.71 | 0.66 | 5.06 | 13.04 | 14.68 | 12.99 | 5266292 |
1741909800 | 13.05 | -0.4 | -2.97 | 13.52 | 13.6 | 12.71 | 2849887 |
1741823400 | 13.45 | 0.36 | 2.75 | 13.09 | 14.03 | 12.65 | 3191661 |
1741737000 | 13.09 | 0.35 | 2.75 | 12.72 | 13.65 | 11.9 | 4424346 |
1741650600 | 12.74 | -0.99 | -7.21 | 13.77 | 14.57 | 12.41 | 3238869 |
1741564200 | 13.73 | -1.51 | -9.91 | 15.21 | 15.37 | 13.6 | 2552917 |
1741477800 | 15.24 | -0.72 | -4.51 | 15.94 | 16.03 | 15.11 | 1820048 |
1741391400 | 15.96 | -1.16 | -6.78 | 17.05 | 17.53 | 15.73 | 8988832 |
1741305000 | 17.12 | 0.6 | 3.63 | 16.5 | 17.66 | 16.38 | 4480014 |
1741218600 | 16.52 | 1.64 | 11.02 | 14.89 | 16.59 | 14.63 | 3503509 |
1741132200 | 14.88 | 0.37 | 2.55 | 14.4 | 15.36 | 13.08 | 4443468 |
1741045800 | 14.51 | -2.79 | -16.13 | 17.3 | 17.46 | 14.36 | 5585865 |
1740959400 | 17.3 | 2.51 | 16.97 | 14.71 | 17.81 | 14.39 | 3336299 |
1740873000 | 14.79 | -0.03 | -0.20 | 14.77 | 15.13 | 14.22 | 1257362 |
1740786600 | 14.82 | -0.26 | -1.72 | 15.07 | 15.18 | 13.44 | 2761161 |
1740700200 | 15.08 | -0.1 | -0.66 | 15.29 | 15.77 | 14.75 | 1363296 |
1740613800 | 15.18 | -0.12 | -0.78 | 15.29 | 15.76 | 14.62 | 2320540 |
1740527400 | 15.3 | 0.06 | 0.39 | 15.38 | 15.57 | 14.02 | 3356264 |
1740441000 | 15.24 | -2.38 | -13.51 | 17.63 | 17.75 | 15 | 2006511 |
1740354600 | 17.62 | -0.15 | -0.84 | 17.73 | 18.13 | 17.42 | 521860 |
1740268200 | 17.77 | 0.39 | 2.24 | 17.38 | 18.03 | 17.3 | 822693 |