ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ChainLink TokenLINK
US$ 12.68
0.170
(
1.36%
)
情報
ランク ランク 16
システム Ethereum
トークン
採掘不可
入札
US$ 12.68
取引所
GDAX
要求
US$ 12.68
最終取引時間
11:50:38
取引量 (24 時間)
$ 66,961,683
最終取引サイズ
7.66
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 12.68
完全希薄化時価総額
US$ 12,680,000,000
開始日
2017/9/29
日数範囲 12.49-12.74
52 週間範囲 8.08-30.95
流通量"供給 638,099,970 / 1,000,000,000
63.81%
#取引ペア現在値数量売買代金数量 %時刻
12.68Binance464045.74/cdn/crypto/logos/exchanges/BINA.png$ 5,874,063.131750506636LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT44.7412030653最近
12.68Coinbase231427.07/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,927,446.841750506641LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD22.3131571764最近
12.68OKX76140.568151/cdn/crypto/logos/exchanges/OKEX.png$ 963,688.721750506642LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT7.34113111598最近
12.7Kucoin75819.8248845/cdn/crypto/logos/exchanges/KUCN.png$ 959,618.791750505841LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT4https://trade.kucoin.com/LINK-USDT7.3102064928713 分s 前
12.68DigiFinex62352.74/cdn/crypto/logos/exchanges/DGFX.png$ 788,801.321750506334LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT5https://www.digifinex.com/en-ww/trade/USDT/LINK6.011770740575 分s 前
12.71LBank30391.38/cdn/crypto/logos/exchanges/LBNK.png$ 384,705.741750506580LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT6https://www.lbank.info/exchange/link/usdt2.93020016521最近
12.69Gate.io21643.61/cdn/crypto/logos/exchanges/GATE.png$ 273,907.341750506447LINK/USDThttps://gate.io/trade/LINK_USDTUSDT7https://gate.io/trade/LINK_USDT2.08677952754最近
0.0001221Binance13161.33/cdn/crypto/logos/exchanges/BINA.pngBTC 1.611750506642LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC8https://www.binance.com/en/trade/LINK_BTC1.26895624155最近
0.00012203Coinbase11261.92/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.381750506639LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC9https://pro.coinbase.com/trade/LINK-BTC1.08582367252最近
11.01Bitvavo9063.79237632/cdn/crypto/logos/exchanges/BITV.png€ 99,713.521750506644LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR10https://account.bitvavo.com/markets/LINK-EUR0.873890093788最近
16.43Crypto.com6357.3/cdn/crypto/logos/exchanges/CRTO.png$ 101,735.281741219262LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT11https://crypto.com/exchange/trade/LINK_USDT0.6129422721284 月s 前
0.005196Binance4912.54/cdn/crypto/logos/exchanges/BINA.pngETH 25.601750506635LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH12https://www.binance.com/en/trade/LINK_ETH0.473645011172最近
12.68Bitstamp4046.63718667/cdn/crypto/logos/exchanges/BSTP.pngUS$ 51,308.351750506643LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD13https://www.bitstamp.net/markets/link/usd0.390158556569最近
11.03Bitstamp3483.18188283/cdn/crypto/logos/exchanges/BSTP.png€ 38,313.041750506626LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR14https://www.bitstamp.net/markets/link/eur0.335832730483最近
9.43Coinbase3349.6/cdn/crypto/logos/exchanges/GDAX.png£ 31,441.111750506587LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP15https://pro.coinbase.com/trade/LINK-GBP0.322953366165最近
12.66EXMO3282.15916222/cdn/crypto/logos/exchanges/EXMO.png$ 41,532.111750506581LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT16https://exmo.com/en/trade#?pair=LINK_USDT0.316451023922最近
12.71Kraken2523.13244408/cdn/crypto/logos/exchanges/KRKN.pngUS$ 31,934.721750506009LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD17https://trade.kraken.com/markets/kraken/LINK/USD0.2432690817111 分s 前
12.59HTX2401.09/cdn/crypto/logos/exchanges/HUOB.png$ 30,099.451750466577LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT18https://www.huobi.com/en-us/exchange/link_usdt0.23150229817411 時間s 前
11.01Coinbase2332.11/cdn/crypto/logos/exchanges/GDAX.png€ 25,641.561750506631LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR19https://pro.coinbase.com/trade/LINK-EUR0.224851556833最近
11.03Binance2305.05/cdn/crypto/logos/exchanges/BINA.png€ 25,334.571750506635LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR20https://www.binance.com/en/trade/LINK_EUR0.222242553343最近
12.69LATOKEN1901.5246/cdn/crypto/logos/exchanges/LATK.png$ 24,078.331750505305LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT21https://exchange.latoken.com/exchange/LINK-USDT0.18333644925222 分s 前
11.03Kraken1393.10074996/cdn/crypto/logos/exchanges/KRKN.png€ 15,311.371750506007LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR22https://trade.kraken.com/markets/kraken/LINK/EUR0.13431650842111 分s 前
12.67Coinbase861.384/cdn/crypto/logos/exchanges/GDAX.png$ 10,900.771750506601LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT23https://pro.coinbase.com/trade/LINK-USDT0.083050770946最近
0.0052Gate.io735.073/cdn/crypto/logos/exchanges/GATE.pngETH 3.831750506123LINK/ETHhttps://gate.io/trade/LINK_ETHETH24https://gate.io/trade/LINK_ETH0.07087243244789 分s 前
13.09Gemini616.533267/cdn/crypto/logos/exchanges/GEMN.pngUS$ 8,067.011750463926LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD25https://gemini.com/?symbol=LINKUSD0.059443364560112 時間s 前
0.00519162Coinbase374.14/cdn/crypto/logos/exchanges/GDAX.pngETH 1.951750506640LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH26https://pro.coinbase.com/trade/LINK-ETH0.0360728959927最近
0.0051908HitBTC345.1/cdn/crypto/logos/exchanges/HITB.pngETH 1.801750506429LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH27https://hitbtc.com/LINK-to-ETH0.0332729898088最近
0.00012327EXMO237.35916222/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0291331750506543LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC28https://exmo.com/en/trade#?pair=LINK_BTC0.0228851028269最近
9.44Bitstamp175.39728594/cdn/crypto/logos/exchanges/BSTP.png£ 1,652.771750506529LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP29https://www.bitstamp.net/markets/link/gbp0.0169110174082最近
0.00018322Mercatox87.8357072/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0159021733387233LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC30https://mercatox.com/exchange/LINK/BTC0.008468723820677 月s 前
0.00012217Kucoin58.6472/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0071621750505840LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC31https://trade.kucoin.com/LINK-BTC0.0056544992405513 分s 前
0.00605929Mercatox52.22275476/cdn/crypto/logos/exchanges/MRTX.pngETH 0.3063501733385800LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH32https://mercatox.com/exchange/LINK/ETH0.005035083126397 月s 前
16.37Crypto.com16.74/cdn/crypto/logos/exchanges/CRTO.pngUS$ 274.521741216835LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD33https://crypto.com/exchange/trade/LINK_USD0.001613995506814 月s 前
0.00012247Bitstamp13.43137927/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0016451750506638LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC34https://www.bitstamp.net/markets/link/btc0.00129499317754最近
0.00018158Crypto.com4.25/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0007701741216833LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC35https://crypto.com/exchange/trade/LINK_BTC0.0004097658843454 月s 前
0.00519899Kraken4.09338/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0212811750506006LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH36https://trade.kraken.com/markets/kraken/LINK/ETH0.0003946652883911 分s 前
0.0001498LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750464130LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC37https://exchange.latoken.com/exchange/LINK-BTC012 時間s 前
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750464130LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH38https://exchange.latoken.com/exchange/LINK-ETH012 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH39https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750464127LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC40https://www.bibox.com/en/exchange/basic/LINK_BTC012 時間s 前
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001750464127LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH41https://www.bibox.com/en/exchange/basic/LINK_ETH012 時間s 前
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750464127LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT42https://www.bibox.com/en/exchange/basic/LINK_USDT012 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC43https://account.bitvavo.com/markets/LINK-BTC0-
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750464121LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH44https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca012 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD45https://bittrex.com/Market/Index?MarketName=USD-LINK0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750464122LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH46https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca012 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD47https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750464123LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT48https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca012 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT49https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001750464133LINK/BTChttps://www.lbank.info/exchange/link/btcBTC50https://www.lbank.info/exchange/link/btc012 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH51https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001750464133LINK/ETHhttps://www.lbank.info/exchange/link/ethETH52https://www.lbank.info/exchange/link/eth012 時間s 前
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001750464121LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT53https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca012 時間s 前
0.006726Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH54https://tidex.com/exchange/LINK/ETH04 月s 前
9.76CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001750506620LINK/GBPhttps://cex.io/link-gbpGBP55https://cex.io/link-gbp0最近
14.09CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750506635LINK/USDThttps://cex.io/link-usdtUSDT56https://cex.io/link-usdt0最近
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001750464127LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH57https://www.bitstamp.net/markets/link/eth012 時間s 前
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001750464164LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP58https://www.binance.com/en/trade/LINK_GBP012 時間s 前
13.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001750506626LINK/EURhttps://cex.io/link-eurEUR59https://cex.io/link-eur0最近
12.63CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750506640LINK/USDhttps://cex.io/link-usdUSD60https://cex.io/link-usd0最近
0.0052321Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001750439369LINK/ETHhttps://gemini.com/?symbol=LINKETHETH61https://gemini.com/?symbol=LINKETH019 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC62https://poloniex.com/exchange#BTC_LINK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT63https://poloniex.com/exchange#USDT_LINK0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT64https://trade.kraken.com/markets/kraken/LINK/USDT0-
0.00012268HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750505929LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC65https://hitbtc.com/LINK-to-BTC012 分s 前
12.52HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750464120LINK/USDhttps://hitbtc.com/LINK-to-USDUSD66https://hitbtc.com/LINK-to-USD012 時間s 前
0.0001206Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750506334LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC67https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK05 分s 前
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750464138LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC68https://www.okx.com/trade-spot/LINK-BTC012 時間s 前
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750464149LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH69https://www.okx.com/trade-spot/LINK-ETH012 時間s 前
0.0001254HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750466577LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC70https://www.huobi.com/en-us/exchange/link_btc011 時間s 前
0.00012547Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001750420033LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC71https://gemini.com/?symbol=LINKBTC01 日 前
0.0002319Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC72https://tidex.com/exchange/LINK/BTC04 月s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC73https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001750464127LINK/USDhttps://gate.io/trade/LINK_USDUSD74https://gate.io/trade/LINK_USD012 時間s 前
22.06Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT75https://tidex.com/exchange/LINK/USDT04 月s 前
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750464133LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH76https://www.huobi.com/en-us/exchange/link_eth012 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
113.44-0.76-5.6547619047612.314.171413163.72845CX
415.53-2.85-18.351577591812.316.191520605.46634CX
1214.28-1.6-11.204481792710.4417.981844728.91854CX
2623.38-10.7-45.765611633910.4427.22250256.72867CX
5214.25-1.57-11.01754385968.0830.952160105.14087CX
1566.965.7282.183908046430.952342962.66537CX
2604.138.55207.02179176841003041977.19834CX

LINKについて

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
175046340012.51-0.57-4.3613.0713.2812.31590923
175037700013.0800.0013.1313.3812.911050261
175029060013.080.040.3113.0113.2312.631582347
175020420013.04-0.63-4.6113.5313.7912.811938438
175011780013.670.372.7813.2814.1713.172145360
175003140013.30.130.9913.1613.3312.99696917
174994500013.17-0.24-1.7913.4413.4712.85887896
174985860013.41-0.64-4.5613.8613.9412.762684175
174977220014.05-0.85-5.7014.9114.9213.821739250
174968580014.9-0.52-3.3715.4415.6614.752287651
174959940015.421.057.3114.3615.5314.332846616
174951300014.370.695.0413.7614.413.553124234
174942660013.68-0.16-1.1613.8213.9813.56702629
174934020013.840.231.6913.5714.0913.49965594
174925380013.610.685.2612.8813.6912.831355508
174916740012.93-0.93-6.7113.8614.0512.641814117
174908100013.86-0.25-1.7714.1214.4813.721077818
174899460014.1100.0014.0514.4614.011386655
174890820014.110.050.3614.0514.1313.61224488
174882180014.060.070.5013.9714.1313.581312182
174873540013.990.070.5013.8814.213.41414098
174864900013.92-1.1-7.3215.0415.1213.772068194
174856260015.02-0.62-3.9615.7216.19151575452
174847620015.64-0.27-1.7015.9116.1615.311044889
174838980015.910.392.5115.5516.1415.161064683
174830340015.520.020.1315.5915.9715.411116815
174821700015.50.161.0415.3615.5614.87948282
174813060015.34-0.21-1.3515.5315.9115.25931466
174804420015.55-1.22-7.2716.7217.1615.422333458
174795780016.770.613.7716.1616.9116.042304144
174787140016.160.442.8015.7216.515.522481520
174778500015.72-0.09-0.5715.8116.4515.241983554
174769860015.810.120.7615.8216.0114.852005628
174761220015.690.372.4215.3516.414.971364632
174752580015.32-0.45-2.8515.7415.7815.091237955
174743940015.77-0.24-1.5015.9916.5515.611441076
174735300016.01-0.98-5.7717.0617.2115.692044899
174726660016.99-0.42-2.4117.4317.5416.681835321
174718020017.410.663.9416.7117.8116.042199089
174709380016.75-0.3-1.7617.1117.9816.112712029
174700740017.05-0.31-1.7916.0217.4615.883179052
174692100017.361.368.5016.0317.4615.862544993
1746834600160.191.2015.8316.7315.582381349
174674820015.811.9714.2313.8415.9813.812772066
174666180013.84-0.03-0.2213.7914.0913.471263105
174657540013.870.221.6113.6213.8913.21327365
174648900013.65-0.19-1.3713.8814.213.481331037
174640260013.84-0.43-3.0114.2414.3713.81584944
174631620014.27-0.38-2.5914.6714.6714.16635519
174622980014.65-0.09-0.6114.7715.0414.51092997
174614340014.740.433.0014.3215.0414.31218751
174605700014.31-0.31-2.1214.5814.7613.861181487
174597060014.62-0.41-2.7315.0415.2414.481240872
174588420015.030.463.1614.5715.1114.241844566
174579780014.57-0.29-1.9514.8815.114.381265187
174571140014.86-0.08-0.5414.9615.2914.681274097
174562500014.94-0.13-0.8615.0715.3614.712139296
174553860015.070.10.6715.0615.1614.163391601
174545220014.970.815.7214.1715.314.031868278
174536580014.161.078.1713.114.1612.892080321
174527940013.09-0.17-1.2813.2713.6912.971367374
174519300013.260.312.3912.9313.612.881020981
174510660012.950.393.1112.5713.0512.54627976
174502020012.560.050.4012.5412.7212.4623311
174493380012.510.141.1312.412.712.21217311
174484740012.370.141.1412.2412.5311.911571294
174476100012.23-0.38-3.0112.6212.8312.211637249
174467460012.610.020.1612.6413.2412.571503327
174458820012.59-0.58-4.4013.1313.2312.421243332
174450180013.170.524.1112.6313.2912.461424886
174441540012.650.554.5512.0512.912.022154454
174432900012.1-0.54-4.2712.6212.6611.662466812
174424260012.641.7415.9610.8712.8710.448280031
174415620010.9-0.38-3.3711.4711.8910.774012294
174406980011.2800.0011.2811.2811.280
174398340011.28-1.39-10.9712.9412.94111037821
174389700012.67-0.26-2.0112.9513.0512.573375751
174381060012.930.040.3112.9313.1912.353446195
174372420012.89-0.07-0.5412.8613.312.33211012
174363780012.96-1.08-7.691414.3212.813454977
174355140014.040.544.0013.5414.3913.52448475
174346500013.50.141.0513.4113.7112.962479636
174337860013.36-0.16-1.1813.5313.8713.21601731
174329220013.52-0.72-5.0614.2814.413.371769105
174320580014.24-1.24-8.0115.4815.5813.962630060
174311940015.480.271.7815.2315.815.172284566
174303300015.21-0.24-1.5515.421614.942028748
174294660015.450.392.5915.0615.6514.861777910
174286020015.060.654.5114.4515.414.152406365
174277380014.410.211.4814.2314.4914.21938088
174268740014.20.241.7213.9514.513.93805058
174260100013.96-0.25-1.7614.2114.3813.821166447

最近閲覧した銘柄

Delayed Upgrade Clock