# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.63 | Binance | 2525497.23 | /cdn/crypto/logos/exchanges/BINA.png | $ 26,712,492.30 | 1727993773 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 39.389977765 | 最近 |
10.63 | Coinbase | 1152328.31 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 12,238,570.30 | 1727993773 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 17.9727722405 | 最近 |
10.62 | Crypto.com | 686418.53 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7,325,837.64 | 1727993578 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 3 | https://crypto.com/exchange/trade/LINK_USDT | 10.7060147653 | 最近 |
10.64 | LBank | 550949.83 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,851,456.96 | 1727993724 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 4 | https://www.lbank.info/exchange/link/usdt | 8.59312031529 | 最近 |
10.63 | OKX | 485141.065834 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,136,707.93 | 1727993773 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 5 | https://www.okx.com/trade-spot/LINK-USDT | 7.5667062981 | 最近 |
10.65 | DigiFinex | 331036.51 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,502,861.65 | 1727993170 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 5.16314989912 | 10 分s 前 |
10.62 | Kucoin | 136694.618 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,450,554.27 | 1727993579 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 7 | https://trade.kucoin.com/LINK-USDT | 2.13201499477 | 最近 |
10.64 | Kraken | 124375.593504 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,308,113.71 | 1727993414 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 8 | https://trade.kraken.com/markets/kraken/LINK/USD | 1.93987615763 | 6 分s 前 |
0.0001747 | Binance | 94654.07 | /cdn/crypto/logos/exchanges/BINA.png | BTC 16.52 | 1727993773 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 9 | https://www.binance.com/en/trade/LINK_BTC | 1.47631193904 | 最近 |
10.63 | HTX | 52203.6295899 | /cdn/crypto/logos/exchanges/HUOB.png | $ 553,866.51 | 1727993773 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/link_usdt | 0.814215824262 | 最近 |
10.63 | LATOKEN | 35361.9156 | /cdn/crypto/logos/exchanges/LATK.png | $ 374,001.04 | 1727993043 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 11 | https://exchange.latoken.com/exchange/LINK-USDT | 0.551536961777 | 12 分s 前 |
10.65 | Bitstamp | 30617.3805137 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 323,350.47 | 1727993772 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 12 | https://www.bitstamp.net/markets/link/usd | 0.477536828522 | 最近 |
9.63 | Bitstamp | 29996.8293086 | /cdn/crypto/logos/exchanges/BSTP.png | € 289,428.11 | 1727993772 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 13 | https://www.bitstamp.net/markets/link/eur | 0.467858141141 | 最近 |
10.63 | Crypto.com | 27961.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 299,462.78 | 1727993029 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 14 | https://crypto.com/exchange/trade/LINK_USD | 0.436119511905 | 12 分s 前 |
10.63 | Gate.io | 23897.03 | /cdn/crypto/logos/exchanges/GATE.png | $ 253,160.29 | 1727991851 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 15 | https://gate.io/trade/LINK_USDT | 0.372720060496 | 32 分s 前 |
10.62 | Tidex | 23537.7433069 | /cdn/crypto/logos/exchanges/TIDE.png | $ 248,952.04 | 1727993723 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 16 | https://tidex.com/exchange/LINK/USDT | 0.367116294757 | 最近 |
10.62 | EXMO | 19915.3649026 | /cdn/crypto/logos/exchanges/EXMO.png | $ 211,275.64 | 1727993680 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 17 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.31061834928 | 最近 |
0.00017499 | LATOKEN | 11746.065 | /cdn/crypto/logos/exchanges/LATK.png | BTC 2.05 | 1727992660 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 18 | https://exchange.latoken.com/exchange/LINK-BTC | 0.183202433834 | 19 分s 前 |
9.64 | Binance | 10430.6 | /cdn/crypto/logos/exchanges/BINA.png | € 100,034.67 | 1727993764 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 19 | https://www.binance.com/en/trade/LINK_EUR | 0.162685231722 | 最近 |
9.8 | Bitvavo | 9943.59470651 | /cdn/crypto/logos/exchanges/BITV.png | € 96,965.03 | 1727933399 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 20 | https://account.bitvavo.com/markets/LINK-EUR | 0.155089449214 | 17 時間s 前 |
8.09 | Coinbase | 9260.41 | /cdn/crypto/logos/exchanges/GDAX.png | £ 74,270.53 | 1727993772 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 21 | https://pro.coinbase.com/trade/LINK-GBP | 0.144433872135 | 最近 |
9.63 | Kraken | 8491.02746725 | /cdn/crypto/logos/exchanges/KRKN.png | € 81,275.11 | 1727993412 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 22 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.132433874472 | 6 分s 前 |
0.00441897 | Mercatox | 6473.80454956 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 28.84 | 1727991689 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 23 | https://mercatox.com/exchange/LINK/ETH | 0.100971410395 | 35 分s 前 |
0.004525 | Binance | 5998.84 | /cdn/crypto/logos/exchanges/BINA.png | ETH 27.02 | 1727993773 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 24 | https://www.binance.com/en/trade/LINK_ETH | 0.0935634264052 | 最近 |
0.00017589 | Mercatox | 4191.43931168 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.733835 | 1727990914 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 25 | https://mercatox.com/exchange/LINK/BTC | 0.0653735428133 | 48 分s 前 |
9.65 | Coinbase | 3864.7 | /cdn/crypto/logos/exchanges/GDAX.png | € 37,708.05 | 1727993772 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 26 | https://pro.coinbase.com/trade/LINK-EUR | 0.0602774159718 | 最近 |
0.00450846 | Coinbase | 2062.06 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 9.30 | 1727993774 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 27 | https://pro.coinbase.com/trade/LINK-ETH | 0.0321617844538 | 最近 |
10.64 | Gemini | 1675.928047 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 18,556.59 | 1727912373 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 28 | https://gemini.com/?symbol=LINKUSD | 0.0261393153486 | 23 時間s 前 |
0.00017479 | Kucoin | 1540.5355 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.268349 | 1727993578 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 29 | https://trade.kucoin.com/LINK-BTC | 0.0240276086508 | 最近 |
0.00017498 | EXMO | 1114.81547029 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.195446 | 1727993739 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0173876874879 | 最近 |
0.004525 | Tidex | 1076.409596 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 4.85 | 1727993718 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 31 | https://tidex.com/exchange/LINK/ETH | 0.0167886741465 | 最近 |
0.0001748 | Tidex | 910.9545293 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.158991 | 1727993747 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 32 | https://tidex.com/exchange/LINK/BTC | 0.0142080847398 | 最近 |
0.0045222 | HitBTC | 685.31 | /cdn/crypto/logos/exchanges/HITB.png | ETH 3.09 | 1727993460 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 33 | https://hitbtc.com/LINK-to-ETH | 0.0106887251118 | 5 分s 前 |
0.00452373 | Kraken | 532.3254 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2.40 | 1727993411 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.00830263657416 | 6 分s 前 |
0.00017555 | Coinbase | 312.41 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.055041 | 1727993774 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 35 | https://pro.coinbase.com/trade/LINK-BTC | 0.00487263371639 | 最近 |
0.00017485 | HTX | 114.68512565 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.019928 | 1727993768 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/link_btc | 0.00178873470763 | 最近 |
0.0001732 | Gemini | 105.007394 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.018694 | 1727906504 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 37 | https://gemini.com/?symbol=LINKBTC | 0.00163779190319 | 1 日 前 |
0.00017197 | Upbit | 98.44591995 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.016930 | 1727993195 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.00153545311862 | 10 分s 前 |
0.00017492 | Crypto.com | 81.23 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.014108 | 1727993028 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 39 | https://crypto.com/exchange/trade/LINK_BTC | 0.00126693779579 | 12 分s 前 |
8.07 | Bitstamp | 72.24951059 | /cdn/crypto/logos/exchanges/BSTP.png | £ 583.54 | 1727993762 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 40 | https://www.bitstamp.net/markets/link/gbp | 0.00112686982265 | 最近 |
0.00017438 | Bitstamp | 54.1508797 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.009505 | 1727993773 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 41 | https://www.bitstamp.net/markets/link/btc | 0.00084458692807 | 最近 |
0.00017392 | HitBTC | 43.95 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.007644 | 1727993409 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 42 | https://hitbtc.com/LINK-to-BTC | 0.000685484625445 | 6 分s 前 |
10.64 | Coinbase | 29.234 | /cdn/crypto/logos/exchanges/GDAX.png | $ 315.24 | 1727993772 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 43 | https://pro.coinbase.com/trade/LINK-USDT | 0.00045596035359 | 最近 |
0.004533 | Gate.io | 22.716 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.102167 | 1727993094 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 44 | https://gate.io/trade/LINK_ETH | 0.000354299630299 | 11 分s 前 |
0.0045691 | Gemini | 1.905956 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.008709 | 1727896079 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 45 | https://gemini.com/?symbol=LINKETH | 2.97270428845E-5 | 1 日 前 |
0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1727913741 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 46 | https://www.lbank.info/exchange/link/btc | 0 | 22 時間s 前 |
0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1727913741 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 47 | https://www.lbank.info/exchange/link/eth | 0 | 22 時間s 前 |
0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1727913727 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 48 | https://www.bitstamp.net/markets/link/eth | 0 | 22 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 50 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 51 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 53 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727913729 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 54 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 22 時間s 前 |
0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727913728 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 55 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 22 時間s 前 |
0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727913731 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 56 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 22 時間s 前 |
0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1727993415 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 57 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | 6 分s 前 |
13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1727913746 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 58 | https://www.binance.com/en/trade/LINK_GBP | 0 | 22 時間s 前 |
10.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727993770 | LINK/USDT | https://cex.io/link-usdt | USDT | 59 | https://cex.io/link-usdt | 0 | 最近 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 60 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
12.77 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1727993771 | LINK/USD | https://cex.io/link-usd | USD | 61 | https://cex.io/link-usd | 0 | 最近 |
11.18 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727993770 | LINK/EUR | https://cex.io/link-eur | EUR | 62 | https://cex.io/link-eur | 0 | 最近 |
7.99 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1727993767 | LINK/GBP | https://cex.io/link-gbp | GBP | 63 | https://cex.io/link-gbp | 0 | 最近 |
0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727993416 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 64 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | 6 分s 前 |
5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727993417 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 65 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | 6 分s 前 |
13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1727913721 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 66 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 22 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 67 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 68 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
10.67 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727913720 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 69 | https://hitbtc.com/LINK-to-USD | 0 | 22 時間s 前 |
0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727913721 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 70 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 22 時間s 前 |
13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727913723 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 71 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 22 時間s 前 |
0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727913736 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 72 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 22 時間s 前 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 73 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 74 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727913723 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 75 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 22 時間s 前 |
6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1727913739 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 76 | https://gate.io/trade/LINK_USD | 0 | 22 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 12.12 | -1.49 | -12.2937293729 | 10.39 | 12.97 | 1585579.59161 | CX |
4 | 10.32 | 0.31 | 3.00387596899 | 9.29 | 12.97 | 1406091.48664 | CX |
12 | 12.78 | -2.15 | -16.8231611894 | 8.08 | 15.01 | 1390840.2451 | CX |
26 | 17.93 | -7.3 | -40.7138873397 | 8.08 | 19.21 | 1422361.97657 | CX |
52 | 7.47 | 3.16 | 42.3025435074 | 7.11 | 22.88 | 2219144.17784 | CX |
156 | 27.13 | -16.5 | -60.8182823443 | 4 | 38.35 | 2615529.60913 | CX |
260 | 2.04 | 8.59 | 421.078431373 | 1.51 | 850.86 | 3166528.36457 | CX |
LINKについて
A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.
LINK ニュース
暗号通貨チャット
投稿を表示
Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..
ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929
Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)
Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727913000 | 10.65 | -0.39 | -3.53 | 11.02 | 11.3 | 10.45 | 1861808 |
1727826600 | 11.04 | -0.78 | -6.60 | 11.86 | 12.25 | 10.88 | 2210649 |
1727740200 | 11.82 | -0.67 | -5.36 | 12.44 | 12.47 | 11.76 | 1540500 |
1727653800 | 12.49 | -0.43 | -3.33 | 12.95 | 12.97 | 12.44 | 888910 |
1727567400 | 12.92 | 0.23 | 1.81 | 12.68 | 12.97 | 12.37 | 1036354 |
1727481000 | 12.69 | 0.15 | 1.20 | 12.55 | 12.88 | 12.45 | 1432890 |
1727394600 | 12.54 | 0.45 | 3.72 | 12.12 | 12.75 | 11.87 | 2127943 |
1727308200 | 12.09 | -0.04 | -0.33 | 12.18 | 12.56 | 12.06 | 1738707 |
1727221800 | 12.13 | 0.74 | 6.50 | 11.41 | 12.23 | 11.19 | 2110197 |
1727135400 | 11.39 | 0.27 | 2.43 | 11.12 | 11.61 | 10.91 | 1292924 |
1727049000 | 11.12 | -0.42 | -3.64 | 11.52 | 11.55 | 10.85 | 989201 |
1726962600 | 11.54 | 0.13 | 1.14 | 11.42 | 11.55 | 11.21 | 751705 |
1726876200 | 11.41 | 0.2 | 1.78 | 11.23 | 11.74 | 11.12 | 1573571 |
1726789800 | 11.21 | 0.41 | 3.80 | 10.93 | 11.4 | 10.92 | 1903931 |
1726703400 | 10.8 | 0.17 | 1.60 | 10.61 | 10.81 | 10.29 | 1443953 |
1726617000 | 10.63 | 0.05 | 0.47 | 10.55 | 10.92 | 10.43 | 1535308 |
1726530600 | 10.58 | -0.26 | -2.40 | 10.8 | 10.83 | 10.41 | 1310397 |
1726444200 | 10.84 | -0.46 | -4.07 | 11.32 | 11.37 | 10.8 | 848537 |
1726357800 | 11.3 | -0.15 | -1.31 | 11.44 | 11.48 | 11.22 | 684614 |
1726271400 | 11.45 | 0.65 | 6.02 | 10.78 | 11.57 | 10.64 | 1933865 |
1726185000 | 10.8 | 0.39 | 3.75 | 10.4 | 10.8 | 10.39 | 1107190 |
1726098600 | 10.41 | -0.17 | -1.61 | 10.58 | 10.59 | 10.17 | 1313109 |
1726012200 | 10.58 | 0.02 | 0.19 | 10.52 | 10.74 | 10.33 | 982245 |
1725925800 | 10.56 | 0.22 | 2.13 | 10.36 | 10.82 | 10.27 | 1876901 |
1725839400 | 10.34 | 0.34 | 3.40 | 10.03 | 10.45 | 9.96 | 972712 |
1725753000 | 10 | 0.43 | 4.49 | 9.59 | 10.16 | 9.56 | 1263808 |
1725666600 | 9.57 | -0.44 | -4.40 | 10.03 | 10.18 | 9.29 | 1763850 |
1725580200 | 10.01 | -0.3 | -2.91 | 10.32 | 10.39 | 9.91 | 874766 |
1725493800 | 10.31 | -0.02 | -0.19 | 10.32 | 10.5 | 9.85 | 1518138 |
1725407400 | 10.33 | -0.43 | -4.00 | 10.76 | 10.88 | 10.21 | 969191 |
1725321000 | 10.76 | 0.41 | 3.96 | 10.35 | 10.83 | 10.32 | 747392 |
1725234600 | 10.35 | -0.67 | -6.08 | 11.01 | 11.02 | 10.23 | 877852 |
1725148200 | 11.02 | -0.1 | -0.90 | 11.12 | 11.21 | 10.93 | 503886 |
1725061800 | 11.12 | 0.19 | 1.74 | 10.93 | 11.2 | 10.5 | 1203095 |
1724975400 | 10.93 | -0.29 | -2.58 | 11.18 | 11.47 | 10.81 | 1136472 |
1724889000 | 11.22 | 0.01 | 0.09 | 11.12 | 11.71 | 10.94 | 1429757 |
1724802600 | 11.21 | -0.65 | -5.48 | 11.87 | 12.05 | 10.9 | 2079890 |
1724716200 | 11.86 | -0.25 | -2.06 | 12.15 | 12.7 | 11.85 | 1806597 |
1724629800 | 12.11 | -0.23 | -1.86 | 12.34 | 12.39 | 11.95 | 1391808 |
1724543400 | 12.34 | 0.26 | 2.15 | 12.06 | 12.56 | 11.91 | 1234800 |
1724457000 | 12.08 | 0.62 | 5.41 | 11.5 | 12.21 | 11.46 | 1942287 |
1724370600 | 11.46 | 0.25 | 2.23 | 11.42 | 11.62 | 11.15 | 2086970 |
1724284200 | 11.21 | 0.95 | 9.26 | 10.24 | 11.39 | 10.15 | 1051763 |
1724197800 | 10.26 | 0.09 | 0.88 | 10.18 | 10.55 | 10.04 | 1523102 |
1724111400 | 10.17 | 0.06 | 0.59 | 10.08 | 10.2 | 9.95 | 840674 |
1724025000 | 10.11 | -0.04 | -0.39 | 10.16 | 10.47 | 10.06 | 701466 |
1723938600 | 10.15 | 0.01 | 0.10 | 10.12 | 10.18 | 10.03 | 512843 |
1723852200 | 10.14 | -0.03 | -0.29 | 10.17 | 10.4 | 9.92 | 1450702 |
1723765800 | 10.17 | -0.22 | -2.12 | 10.4 | 10.69 | 9.98 | 1538372 |
1723679400 | 10.39 | -0.17 | -1.61 | 10.56 | 10.75 | 10.21 | 1070771 |
1723593000 | 10.56 | -0.01 | -0.09 | 10.55 | 10.69 | 10.1 | 1109104 |
1723506600 | 10.57 | 0.55 | 5.49 | 9.99 | 10.75 | 9.94 | 1125150 |
1723420200 | 10.02 | -0.53 | -5.02 | 10.55 | 10.84 | 9.95 | 815264 |
1723333800 | 10.55 | 0.03 | 0.29 | 10.52 | 10.71 | 10.47 | 787940 |
1723247400 | 10.52 | -0.2 | -1.87 | 10.71 | 10.73 | 10.16 | 1275199 |
1723161000 | 10.72 | 1.2 | 12.61 | 9.51 | 10.84 | 9.34 | 1587330 |
1723074600 | 9.52 | -0.52 | -5.18 | 10.07 | 10.49 | 9.42 | 2218209 |
1722988200 | 10.04 | 0.52 | 5.46 | 9.51 | 10.47 | 9.51 | 3330289 |
1722901800 | 9.52 | -1.37 | -12.58 | 10.1 | 10.97 | 8.08 | 7823406 |
1722815400 | 10.89 | -0.82 | -7.00 | 11.67 | 11.78 | 10.48 | 1768417 |
1722729000 | 11.71 | -0.18 | -1.51 | 11.88 | 12.13 | 11.34 | 1434869 |
1722642600 | 11.89 | -1.02 | -7.90 | 12.88 | 12.94 | 11.75 | 1721957 |
1722556200 | 12.91 | 0.09 | 0.70 | 12.86 | 13.09 | 12.12 | 1178411 |
1722469800 | 12.82 | -0.33 | -2.51 | 13.12 | 13.41 | 12.77 | 960918 |
1722383400 | 13.15 | -0.37 | -2.74 | 13.53 | 13.79 | 12.98 | 704576 |
1722297000 | 13.52 | 0.22 | 1.65 | 13.44 | 13.9 | 13.3 | 1094058 |
1722210600 | 13.3 | -0.29 | -2.13 | 13.49 | 13.64 | 13.19 | 603812 |
1722124200 | 13.59 | 0.04 | 0.30 | 13.51 | 13.88 | 13.26 | 713784 |
1722037800 | 13.55 | 0.62 | 4.80 | 12.92 | 13.64 | 12.92 | 826281 |
1721951400 | 12.93 | -0.45 | -3.36 | 13.42 | 13.44 | 12.46 | 1449018 |
1721865000 | 13.38 | -0.53 | -3.81 | 13.9 | 13.97 | 13.25 | 850520 |
1721778600 | 13.91 | -0.04 | -0.29 | 13.96 | 14.17 | 13.5 | 1044984 |
1721692200 | 13.95 | -0.81 | -5.49 | 14.79 | 14.88 | 13.79 | 1405127 |
1721605800 | 14.76 | 0.5 | 3.51 | 14.25 | 15.01 | 13.95 | 1519232 |
1721519400 | 14.26 | 0.18 | 1.28 | 14.07 | 14.34 | 13.86 | 758773 |
1721433000 | 14.08 | 0.49 | 3.61 | 13.61 | 14.15 | 13.34 | 1150260 |
1721346600 | 13.59 | -0.17 | -1.24 | 13.78 | 14 | 13.41 | 1124578 |
1721260200 | 13.76 | -0.47 | -3.30 | 14.22 | 14.51 | 13.73 | 1075036 |
1721173800 | 14.23 | -0.17 | -1.18 | 14.43 | 14.63 | 13.82 | 1475541 |
1721087400 | 14.4 | 0.93 | 6.90 | 13.47 | 14.51 | 13.41 | 2557774 |
1721001000 | 13.47 | 0.43 | 3.30 | 13.04 | 13.53 | 12.9 | 1138831 |
1720914600 | 13.04 | 0.31 | 2.44 | 12.73 | 13.36 | 12.71 | 822415 |
1720828200 | 12.73 | 0.38 | 3.08 | 12.36 | 12.96 | 12.23 | 1031486 |
1720741800 | 12.35 | -0.45 | -3.52 | 12.78 | 13.22 | 12.29 | 1359615 |
1720655400 | 12.8 | -0.04 | -0.31 | 12.81 | 13.17 | 12.69 | 1154316 |
1720569000 | 12.84 | -0.26 | -1.98 | 13.16 | 13.31 | 12.73 | 1247610 |
1720482600 | 13.1 | 0.79 | 6.42 | 12.35 | 13.52 | 11.78 | 2512454 |
1720396200 | 12.31 | -0.85 | -6.46 | 13.18 | 13.19 | 12.29 | 989434 |
1720309800 | 13.16 | 0.86 | 6.99 | 12.29 | 13.28 | 12.19 | 1291134 |
1720223400 | 12.3 | -0.32 | -2.54 | 12.44 | 12.54 | 11.04 | 3878656 |
1720137000 | 12.62 | -1 | -7.34 | 13.6 | 13.72 | 12.56 | 1813062 |
1720050600 | 13.62 | -0.77 | -5.35 | 14.41 | 14.57 | 13.54 | 1655848 |