# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.17 | Binance | 3358718.72 | /cdn/crypto/logos/exchanges/BINA.png | $ 44,858,553.80 | 1750190583 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 49.4689220005 | 最近 |
13.17 | Coinbase | 1570919.27 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 20,898,974.25 | 1750190583 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 23.1373000585 | 最近 |
13.17 | OKX | 586488.893723 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7,780,757.93 | 1750190583 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 3 | https://www.okx.com/trade-spot/LINK-USDT | 8.6381074917 | 最近 |
13.19 | DigiFinex | 382211.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,107,307.75 | 1750190557 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 5.62941028949 | 最近 |
13.01 | LBank | 194075.04 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,604,511.08 | 1750190486 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 5 | https://www.lbank.info/exchange/link/usdt | 2.8584361527 | 最近 |
13.23 | Kraken | 91104.4935252 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,202,901.48 | 1750190127 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 6 | https://trade.kraken.com/markets/kraken/LINK/USD | 1.34183343704 | 8 分s 前 |
0.0001257 | Binance | 86167.45 | /cdn/crypto/logos/exchanges/BINA.png | BTC 10.86 | 1750190583 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 7 | https://www.binance.com/en/trade/LINK_BTC | 1.26911814248 | 最近 |
13.18 | Gate.io | 68385.08 | /cdn/crypto/logos/exchanges/GATE.png | $ 915,145.36 | 1750189386 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 8 | https://gate.io/trade/LINK_USDT | 1.00721032946 | 20 分s 前 |
13.19 | Bitstamp | 63460.6347817 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 840,658.89 | 1750190580 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 9 | https://www.bitstamp.net/markets/link/usd | 0.934680589186 | 最近 |
13.17 | HTX | 55652.7422934 | /cdn/crypto/logos/exchanges/HUOB.png | $ 739,751.37 | 1750190583 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/link_usdt | 0.819681967185 | 最近 |
13.24 | Kucoin | 54251.6025 | /cdn/crypto/logos/exchanges/KUCN.png | $ 723,591.50 | 1750189910 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 11 | https://trade.kucoin.com/LINK-USDT | 0.799045265832 | 11 分s 前 |
11.48 | Coinbase | 42563.77 | /cdn/crypto/logos/exchanges/GDAX.png | € 489,703.70 | 1750190580 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 12 | https://pro.coinbase.com/trade/LINK-EUR | 0.626900908862 | 最近 |
0.00012578 | Coinbase | 40465.92 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 5.08 | 1750190583 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 13 | https://pro.coinbase.com/trade/LINK-BTC | 0.596002704317 | 最近 |
11.47 | Binance | 39862.49 | /cdn/crypto/logos/exchanges/BINA.png | € 454,998.68 | 1750190582 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 14 | https://www.binance.com/en/trade/LINK_EUR | 0.587115079573 | 最近 |
11.46 | Bitstamp | 38315.9312891 | /cdn/crypto/logos/exchanges/BSTP.png | € 446,295.10 | 1750190580 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 15 | https://www.bitstamp.net/markets/link/eur | 0.564336574251 | 最近 |
11.52 | Kraken | 27064.6983405 | /cdn/crypto/logos/exchanges/KRKN.png | € 310,357.30 | 1750190125 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.398622678107 | 8 分s 前 |
0.00521395 | Coinbase | 21643.98 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 113.01 | 1750190582 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 17 | https://pro.coinbase.com/trade/LINK-ETH | 0.318783574232 | 最近 |
0.005207 | Binance | 18788.78 | /cdn/crypto/logos/exchanges/BINA.png | ETH 98.25 | 1750190583 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 18 | https://www.binance.com/en/trade/LINK_ETH | 0.276730732696 | 最近 |
13.61 | LATOKEN | 11716.6864 | /cdn/crypto/logos/exchanges/LATK.png | $ 158,956.10 | 1750072922 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 19 | https://exchange.latoken.com/exchange/LINK-USDT | 0.172569331923 | 1 日 前 |
11.81 | Bitvavo | 10098.7547242 | /cdn/crypto/logos/exchanges/BITV.png | € 118,700.16 | 1750134708 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 20 | https://account.bitvavo.com/markets/LINK-EUR | 0.148739609179 | 16 時間s 前 |
13.16 | EXMO | 7212.39456688 | /cdn/crypto/logos/exchanges/EXMO.png | $ 94,782.27 | 1750190499 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.106227824956 | 最近 |
13.17 | Coinbase | 7058.366 | /cdn/crypto/logos/exchanges/GDAX.png | $ 93,863.44 | 1750190583 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 22 | https://pro.coinbase.com/trade/LINK-USDT | 0.10395921368 | 最近 |
16.43 | Crypto.com | 6357.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 101,735.28 | 1741219262 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 23 | https://crypto.com/exchange/trade/LINK_USDT | 0.0936335561419 | 3 月s 前 |
0.00012432 | Bitstamp | 1604.1405616 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.202163 | 1750190583 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 24 | https://www.bitstamp.net/markets/link/btc | 0.0236266001815 | 最近 |
0.005213 | Gate.io | 1427.953 | /cdn/crypto/logos/exchanges/GATE.png | ETH 7.46 | 1750189062 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 25 | https://gate.io/trade/LINK_ETH | 0.021031619932 | 25 分s 前 |
0.0052036 | HitBTC | 966.69 | /cdn/crypto/logos/exchanges/HITB.png | ETH 5.06 | 1750190305 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 26 | https://hitbtc.com/LINK-to-ETH | 0.0142379032587 | 最近 |
9.81 | Bitstamp | 844.47611812 | /cdn/crypto/logos/exchanges/BSTP.png | £ 8,255.94 | 1750190573 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 27 | https://www.bitstamp.net/markets/link/gbp | 0.0124378748866 | 最近 |
0.00012542 | Kucoin | 796.2954 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.099970 | 1750189909 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 28 | https://trade.kucoin.com/LINK-BTC | 0.0117282447016 | 11 分s 前 |
0.00012699 | EXMO | 683.36163517 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.087923 | 1750190576 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0100648986255 | 最近 |
0.00012553 | HTX | 191.66035175 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.024345 | 1750190571 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/link_btc | 0.00282287139285 | 最近 |
13.44 | Gemini | 153.802659 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2,050.06 | 1750114492 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 31 | https://gemini.com/?symbol=LINKUSD | 0.00226528398947 | 21 時間s 前 |
0.0052112 | Kraken | 97.11001599 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.504836 | 1750190125 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.00143028583426 | 8 分s 前 |
0.00018322 | Mercatox | 87.8357072 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.015902 | 1733387296 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 33 | https://mercatox.com/exchange/LINK/BTC | 0.0012936890852 | 6 月s 前 |
0.00605929 | Mercatox | 52.22275476 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.306350 | 1733385747 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 34 | https://mercatox.com/exchange/LINK/ETH | 0.000769163361758 | 6 月s 前 |
9.98 | Coinbase | 27.28 | /cdn/crypto/logos/exchanges/GDAX.png | £ 271.62 | 1750190583 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 35 | https://pro.coinbase.com/trade/LINK-GBP | 0.000401793750735 | 最近 |
16.37 | Crypto.com | 16.74 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 274.52 | 1741216835 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 36 | https://crypto.com/exchange/trade/LINK_USD | 0.000246555256133 | 3 月s 前 |
0.00012441 | Gemini | 14.469051 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.001800 | 1750118253 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 37 | https://gemini.com/?symbol=LINKBTC | 0.000213107561249 | 20 時間s 前 |
0.00018158 | Crypto.com | 4.25 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000770 | 1741216833 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 38 | https://crypto.com/exchange/trade/LINK_BTC | 6.25961671784E-5 | 3 月s 前 |
0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1750118530 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 39 | https://www.lbank.info/exchange/link/btc | 0 | 20 時間s 前 |
0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1750118530 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 40 | https://www.lbank.info/exchange/link/eth | 0 | 20 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 41 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 42 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
0.0001498 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750032128 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 43 | https://exchange.latoken.com/exchange/LINK-BTC | 0 | 2 日s 前 |
5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750118530 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 44 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | 20 時間s 前 |
0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1750032128 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 45 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 2 日s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 46 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 47 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1750118522 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 48 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 20 時間s 前 |
0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750118521 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 49 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 20 時間s 前 |
13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1750118521 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 50 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 20 時間s 前 |
0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750118522 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 51 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 20 時間s 前 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 52 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1750118530 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 53 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | 20 時間s 前 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 54 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 55 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 56 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
0.0052321 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1750110616 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 57 | https://gemini.com/?symbol=LINKETH | 0 | 22 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 58 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
22.06 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 59 | https://tidex.com/exchange/LINK/USDT | 0 | 4 月s 前 |
0.0002319 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 60 | https://tidex.com/exchange/LINK/BTC | 0 | 4 月s 前 |
6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1750118526 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 61 | https://gate.io/trade/LINK_USD | 0 | 20 時間s 前 |
0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1750118527 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 62 | https://www.bitstamp.net/markets/link/eth | 0 | 20 時間s 前 |
13.57 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750118520 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 63 | https://hitbtc.com/LINK-to-USD | 0 | 20 時間s 前 |
13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1750118536 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 64 | https://www.binance.com/en/trade/LINK_GBP | 0 | 20 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 65 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
0.006726 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 66 | https://tidex.com/exchange/LINK/ETH | 0 | 4 月s 前 |
0.0001265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1750190062 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 67 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0 | 9 分s 前 |
15.36 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1750190514 | LINK/USD | https://cex.io/link-usd | USD | 68 | https://cex.io/link-usd | 0 | 最近 |
0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1750118530 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 69 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 20 時間s 前 |
0.00012407 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750190525 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 70 | https://hitbtc.com/LINK-to-BTC | 0 | 最近 |
0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1750118549 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 71 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 20 時間s 前 |
0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1750118549 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 72 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 20 時間s 前 |
14.09 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1750190514 | LINK/USDT | https://cex.io/link-usdt | USDT | 73 | https://cex.io/link-usdt | 0 | 最近 |
9.76 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1750190513 | LINK/GBP | https://cex.io/link-gbp | GBP | 74 | https://cex.io/link-gbp | 0 | 最近 |
13.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1750190513 | LINK/EUR | https://cex.io/link-eur | EUR | 75 | https://cex.io/link-eur | 0 | 最近 |
0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1750118530 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 76 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | 20 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 14.36 | -1.19 | -8.28690807799 | 12.76 | 15.66 | 1898266.99886 | CX |
4 | 15.81 | -2.64 | -16.6982922201 | 12.64 | 17.16 | 1625630.69331 | CX |
12 | 15.06 | -1.89 | -12.5498007968 | 10.44 | 17.98 | 1875564.03081 | CX |
26 | 28.65 | -15.48 | -54.0314136126 | 10.44 | 29.07 | 2328387.00321 | CX |
52 | 15.13 | -1.96 | -12.9543952412 | 8.08 | 30.95 | 2161559.63999 | CX |
156 | 6.28 | 6.89 | 109.713375796 | 4 | 30.95 | 2355375.57137 | CX |
260 | 4.05 | 9.12 | 225.185185185 | 3.95 | 100 | 3042423.61109 | CX |
LINKについて
A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.
LINK ニュース
暗号通貨チャット
投稿を表示
One of my three core crypto holdings this is going higher its the plumbing for the whole crypto industry giving real time data on the blockchain. Glad I added heavy in the low 20's started buying this at 5.00 multiple cycles ago. $LINK
Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..
ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929
Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)
Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1750117800 | 13.67 | 0.37 | 2.78 | 13.28 | 14.17 | 13.17 | 2145360 |
1750031400 | 13.3 | 0.13 | 0.99 | 13.16 | 13.33 | 12.99 | 696917 |
1749945000 | 13.17 | -0.24 | -1.79 | 13.44 | 13.47 | 12.85 | 887896 |
1749858600 | 13.41 | -0.64 | -4.56 | 13.86 | 13.94 | 12.76 | 2684175 |
1749772200 | 14.05 | -0.85 | -5.70 | 14.91 | 14.92 | 13.82 | 1739250 |
1749685800 | 14.9 | -0.52 | -3.37 | 15.44 | 15.66 | 14.75 | 2287651 |
1749599400 | 15.42 | 1.05 | 7.31 | 14.36 | 15.53 | 14.33 | 2846616 |
1749513000 | 14.37 | 0.69 | 5.04 | 13.76 | 14.4 | 13.55 | 3124234 |
1749426600 | 13.68 | -0.16 | -1.16 | 13.82 | 13.98 | 13.56 | 702629 |
1749340200 | 13.84 | 0.23 | 1.69 | 13.57 | 14.09 | 13.49 | 965594 |
1749253800 | 13.61 | 0.68 | 5.26 | 12.88 | 13.69 | 12.83 | 1355508 |
1749167400 | 12.93 | -0.93 | -6.71 | 13.86 | 14.05 | 12.64 | 1814117 |
1749081000 | 13.86 | -0.25 | -1.77 | 14.12 | 14.48 | 13.72 | 1077818 |
1748994600 | 14.11 | 0 | 0.00 | 14.05 | 14.46 | 14.01 | 1386655 |
1748908200 | 14.11 | 0.05 | 0.36 | 14.05 | 14.13 | 13.6 | 1224488 |
1748821800 | 14.06 | 0.07 | 0.50 | 13.97 | 14.13 | 13.58 | 1312182 |
1748735400 | 13.99 | 0.07 | 0.50 | 13.88 | 14.2 | 13.4 | 1414098 |
1748649000 | 13.92 | -1.1 | -7.32 | 15.04 | 15.12 | 13.77 | 2068194 |
1748562600 | 15.02 | -0.62 | -3.96 | 15.72 | 16.19 | 15 | 1575452 |
1748476200 | 15.64 | -0.27 | -1.70 | 15.91 | 16.16 | 15.31 | 1044889 |
1748389800 | 15.91 | 0.39 | 2.51 | 15.55 | 16.14 | 15.16 | 1064683 |
1748303400 | 15.52 | 0.02 | 0.13 | 15.59 | 15.97 | 15.41 | 1116815 |
1748217000 | 15.5 | 0.16 | 1.04 | 15.36 | 15.56 | 14.87 | 948282 |
1748130600 | 15.34 | -0.21 | -1.35 | 15.53 | 15.91 | 15.25 | 931466 |
1748044200 | 15.55 | -1.22 | -7.27 | 16.72 | 17.16 | 15.42 | 2333458 |
1747957800 | 16.77 | 0.61 | 3.77 | 16.16 | 16.91 | 16.04 | 2304144 |
1747871400 | 16.16 | 0.44 | 2.80 | 15.72 | 16.5 | 15.52 | 2481520 |
1747785000 | 15.72 | -0.09 | -0.57 | 15.81 | 16.45 | 15.24 | 1983554 |
1747698600 | 15.81 | 0.12 | 0.76 | 15.82 | 16.01 | 14.85 | 2005628 |
1747612200 | 15.69 | 0.37 | 2.42 | 15.35 | 16.4 | 14.97 | 1364632 |
1747525800 | 15.32 | -0.45 | -2.85 | 15.74 | 15.78 | 15.09 | 1237955 |
1747439400 | 15.77 | -0.24 | -1.50 | 15.99 | 16.55 | 15.61 | 1441076 |
1747353000 | 16.01 | -0.98 | -5.77 | 17.06 | 17.21 | 15.69 | 2044899 |
1747266600 | 16.99 | -0.42 | -2.41 | 17.43 | 17.54 | 16.68 | 1835321 |
1747180200 | 17.41 | 0.66 | 3.94 | 16.71 | 17.81 | 16.04 | 2199089 |
1747093800 | 16.75 | -0.3 | -1.76 | 17.11 | 17.98 | 16.11 | 2712029 |
1747007400 | 17.05 | -0.31 | -1.79 | 16.02 | 17.46 | 15.88 | 3179052 |
1746921000 | 17.36 | 1.36 | 8.50 | 16.03 | 17.46 | 15.86 | 2544993 |
1746834600 | 16 | 0.19 | 1.20 | 15.83 | 16.73 | 15.58 | 2381349 |
1746748200 | 15.81 | 1.97 | 14.23 | 13.84 | 15.98 | 13.81 | 2772066 |
1746661800 | 13.84 | -0.03 | -0.22 | 13.79 | 14.09 | 13.47 | 1263105 |
1746575400 | 13.87 | 0.22 | 1.61 | 13.62 | 13.89 | 13.2 | 1327365 |
1746489000 | 13.65 | -0.19 | -1.37 | 13.88 | 14.2 | 13.48 | 1331037 |
1746402600 | 13.84 | -0.43 | -3.01 | 14.24 | 14.37 | 13.81 | 584944 |
1746316200 | 14.27 | -0.38 | -2.59 | 14.67 | 14.67 | 14.16 | 635519 |
1746229800 | 14.65 | -0.09 | -0.61 | 14.77 | 15.04 | 14.5 | 1092997 |
1746143400 | 14.74 | 0.43 | 3.00 | 14.32 | 15.04 | 14.3 | 1218751 |
1746057000 | 14.31 | -0.31 | -2.12 | 14.58 | 14.76 | 13.86 | 1181487 |
1745970600 | 14.62 | -0.41 | -2.73 | 15.04 | 15.24 | 14.48 | 1240872 |
1745884200 | 15.03 | 0.46 | 3.16 | 14.57 | 15.11 | 14.24 | 1844566 |
1745797800 | 14.57 | -0.29 | -1.95 | 14.88 | 15.1 | 14.38 | 1265187 |
1745711400 | 14.86 | -0.08 | -0.54 | 14.96 | 15.29 | 14.68 | 1274097 |
1745625000 | 14.94 | -0.13 | -0.86 | 15.07 | 15.36 | 14.71 | 2139296 |
1745538600 | 15.07 | 0.1 | 0.67 | 15.06 | 15.16 | 14.16 | 3391601 |
1745452200 | 14.97 | 0.81 | 5.72 | 14.17 | 15.3 | 14.03 | 1868278 |
1745365800 | 14.16 | 1.07 | 8.17 | 13.1 | 14.16 | 12.89 | 2080321 |
1745279400 | 13.09 | -0.17 | -1.28 | 13.27 | 13.69 | 12.97 | 1367374 |
1745193000 | 13.26 | 0.31 | 2.39 | 12.93 | 13.6 | 12.88 | 1020981 |
1745106600 | 12.95 | 0.39 | 3.11 | 12.57 | 13.05 | 12.54 | 627976 |
1745020200 | 12.56 | 0.05 | 0.40 | 12.54 | 12.72 | 12.4 | 623311 |
1744933800 | 12.51 | 0.14 | 1.13 | 12.4 | 12.7 | 12.2 | 1217311 |
1744847400 | 12.37 | 0.14 | 1.14 | 12.24 | 12.53 | 11.91 | 1571294 |
1744761000 | 12.23 | -0.38 | -3.01 | 12.62 | 12.83 | 12.21 | 1637249 |
1744674600 | 12.61 | 0.02 | 0.16 | 12.64 | 13.24 | 12.57 | 1503327 |
1744588200 | 12.59 | -0.58 | -4.40 | 13.13 | 13.23 | 12.42 | 1243332 |
1744501800 | 13.17 | 0.52 | 4.11 | 12.63 | 13.29 | 12.46 | 1424886 |
1744415400 | 12.65 | 0.55 | 4.55 | 12.05 | 12.9 | 12.02 | 2154454 |
1744329000 | 12.1 | -0.54 | -4.27 | 12.62 | 12.66 | 11.66 | 2466812 |
1744242600 | 12.64 | 1.74 | 15.96 | 10.87 | 12.87 | 10.44 | 8280031 |
1744156200 | 10.9 | -0.38 | -3.37 | 11.47 | 11.89 | 10.77 | 4012294 |
1744069800 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
1743983400 | 11.28 | -1.39 | -10.97 | 12.94 | 12.94 | 11 | 1037821 |
1743897000 | 12.67 | -0.26 | -2.01 | 12.95 | 13.05 | 12.57 | 3375751 |
1743810600 | 12.93 | 0.04 | 0.31 | 12.93 | 13.19 | 12.35 | 3446195 |
1743724200 | 12.89 | -0.07 | -0.54 | 12.86 | 13.3 | 12.3 | 3211012 |
1743637800 | 12.96 | -1.08 | -7.69 | 14 | 14.32 | 12.81 | 3454977 |
1743551400 | 14.04 | 0.54 | 4.00 | 13.54 | 14.39 | 13.5 | 2448475 |
1743465000 | 13.5 | 0.14 | 1.05 | 13.41 | 13.71 | 12.96 | 2479636 |
1743378600 | 13.36 | -0.16 | -1.18 | 13.53 | 13.87 | 13.2 | 1601731 |
1743292200 | 13.52 | -0.72 | -5.06 | 14.28 | 14.4 | 13.37 | 1769105 |
1743205800 | 14.24 | -1.24 | -8.01 | 15.48 | 15.58 | 13.96 | 2630060 |
1743119400 | 15.48 | 0.27 | 1.78 | 15.23 | 15.8 | 15.17 | 2284566 |
1743033000 | 15.21 | -0.24 | -1.55 | 15.42 | 16 | 14.94 | 2028748 |
1742946600 | 15.45 | 0.39 | 2.59 | 15.06 | 15.65 | 14.86 | 1777910 |
1742860200 | 15.06 | 0.65 | 4.51 | 14.45 | 15.4 | 14.15 | 2406365 |
1742773800 | 14.41 | 0.21 | 1.48 | 14.23 | 14.49 | 14.21 | 938088 |
1742687400 | 14.2 | 0.24 | 1.72 | 13.95 | 14.5 | 13.93 | 805058 |
1742601000 | 13.96 | -0.25 | -1.76 | 14.21 | 14.38 | 13.82 | 1166447 |
1742514600 | 14.21 | -0.78 | -5.20 | 15.03 | 15.17 | 14.08 | 1645049 |
1742428200 | 14.99 | 1.09 | 7.84 | 13.93 | 15.04 | 13.77 | 3432923 |
1742341800 | 13.9 | -0.15 | -1.07 | 14.03 | 14.27 | 13.45 | 2451424 |
1742255400 | 14.05 | 0.68 | 5.09 | 13.37 | 14.24 | 13.36 | 1568106 |
1742169000 | 13.37 | -0.68 | -4.84 | 13.99 | 14.19 | 13.21 | 1632281 |
1742082600 | 14.05 | 0.34 | 2.48 | 13.7 | 14.47 | 13.65 | 1541219 |