ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ChainLink TokenLINK
US$ 13.17
-0.370
(
-2.73%
)
情報
ランク ランク 16
システム Ethereum
トークン
採掘不可
入札
US$ 13.17
取引所
GDAX
要求
US$ 13.17
最終取引時間
20:02:59
取引量 (24 時間)
$ 113,641,401
最終取引サイズ
0.090
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 13.17
完全希薄化時価総額
US$ 13,170,000,000
開始日
2017/9/29
日数範囲 12.81-13.79
52 週間範囲 8.08-30.95
流通量"供給 638,099,970 / 1,000,000,000
63.81%
#取引ペア現在値数量売買代金数量 %時刻
13.17Binance3358718.72/cdn/crypto/logos/exchanges/BINA.png$ 44,858,553.801750190583LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT49.4689220005最近
13.17Coinbase1570919.27/cdn/crypto/logos/exchanges/GDAX.pngUS$ 20,898,974.251750190583LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD23.1373000585最近
13.17OKX586488.893723/cdn/crypto/logos/exchanges/OKEX.png$ 7,780,757.931750190583LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT8.6381074917最近
13.19DigiFinex382211.8/cdn/crypto/logos/exchanges/DGFX.png$ 5,107,307.751750190557LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK5.62941028949最近
13.01LBank194075.04/cdn/crypto/logos/exchanges/LBNK.png$ 2,604,511.081750190486LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT5https://www.lbank.info/exchange/link/usdt2.8584361527最近
13.23Kraken91104.4935252/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,202,901.481750190127LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD6https://trade.kraken.com/markets/kraken/LINK/USD1.341833437048 分s 前
0.0001257Binance86167.45/cdn/crypto/logos/exchanges/BINA.pngBTC 10.861750190583LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC7https://www.binance.com/en/trade/LINK_BTC1.26911814248最近
13.18Gate.io68385.08/cdn/crypto/logos/exchanges/GATE.png$ 915,145.361750189386LINK/USDThttps://gate.io/trade/LINK_USDTUSDT8https://gate.io/trade/LINK_USDT1.0072103294620 分s 前
13.19Bitstamp63460.6347817/cdn/crypto/logos/exchanges/BSTP.pngUS$ 840,658.891750190580LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD9https://www.bitstamp.net/markets/link/usd0.934680589186最近
13.17HTX55652.7422934/cdn/crypto/logos/exchanges/HUOB.png$ 739,751.371750190583LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT10https://www.huobi.com/en-us/exchange/link_usdt0.819681967185最近
13.24Kucoin54251.6025/cdn/crypto/logos/exchanges/KUCN.png$ 723,591.501750189910LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT11https://trade.kucoin.com/LINK-USDT0.79904526583211 分s 前
11.48Coinbase42563.77/cdn/crypto/logos/exchanges/GDAX.png€ 489,703.701750190580LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR12https://pro.coinbase.com/trade/LINK-EUR0.626900908862最近
0.00012578Coinbase40465.92/cdn/crypto/logos/exchanges/GDAX.pngBTC 5.081750190583LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC13https://pro.coinbase.com/trade/LINK-BTC0.596002704317最近
11.47Binance39862.49/cdn/crypto/logos/exchanges/BINA.png€ 454,998.681750190582LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR14https://www.binance.com/en/trade/LINK_EUR0.587115079573最近
11.46Bitstamp38315.9312891/cdn/crypto/logos/exchanges/BSTP.png€ 446,295.101750190580LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR15https://www.bitstamp.net/markets/link/eur0.564336574251最近
11.52Kraken27064.6983405/cdn/crypto/logos/exchanges/KRKN.png€ 310,357.301750190125LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR16https://trade.kraken.com/markets/kraken/LINK/EUR0.3986226781078 分s 前
0.00521395Coinbase21643.98/cdn/crypto/logos/exchanges/GDAX.pngETH 113.011750190582LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH17https://pro.coinbase.com/trade/LINK-ETH0.318783574232最近
0.005207Binance18788.78/cdn/crypto/logos/exchanges/BINA.pngETH 98.251750190583LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH18https://www.binance.com/en/trade/LINK_ETH0.276730732696最近
13.61LATOKEN11716.6864/cdn/crypto/logos/exchanges/LATK.png$ 158,956.101750072922LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT19https://exchange.latoken.com/exchange/LINK-USDT0.1725693319231 日 前
11.81Bitvavo10098.7547242/cdn/crypto/logos/exchanges/BITV.png€ 118,700.161750134708LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR20https://account.bitvavo.com/markets/LINK-EUR0.14873960917916 時間s 前
13.16EXMO7212.39456688/cdn/crypto/logos/exchanges/EXMO.png$ 94,782.271750190499LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT21https://exmo.com/en/trade#?pair=LINK_USDT0.106227824956最近
13.17Coinbase7058.366/cdn/crypto/logos/exchanges/GDAX.png$ 93,863.441750190583LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT22https://pro.coinbase.com/trade/LINK-USDT0.10395921368最近
16.43Crypto.com6357.3/cdn/crypto/logos/exchanges/CRTO.png$ 101,735.281741219262LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT23https://crypto.com/exchange/trade/LINK_USDT0.09363355614193 月s 前
0.00012432Bitstamp1604.1405616/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.2021631750190583LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC24https://www.bitstamp.net/markets/link/btc0.0236266001815最近
0.005213Gate.io1427.953/cdn/crypto/logos/exchanges/GATE.pngETH 7.461750189062LINK/ETHhttps://gate.io/trade/LINK_ETHETH25https://gate.io/trade/LINK_ETH0.02103161993225 分s 前
0.0052036HitBTC966.69/cdn/crypto/logos/exchanges/HITB.pngETH 5.061750190305LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH26https://hitbtc.com/LINK-to-ETH0.0142379032587最近
9.81Bitstamp844.47611812/cdn/crypto/logos/exchanges/BSTP.png£ 8,255.941750190573LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP27https://www.bitstamp.net/markets/link/gbp0.0124378748866最近
0.00012542Kucoin796.2954/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0999701750189909LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC28https://trade.kucoin.com/LINK-BTC0.011728244701611 分s 前
0.00012699EXMO683.36163517/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0879231750190576LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC29https://exmo.com/en/trade#?pair=LINK_BTC0.0100648986255最近
0.00012553HTX191.66035175/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0243451750190571LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC30https://www.huobi.com/en-us/exchange/link_btc0.00282287139285最近
13.44Gemini153.802659/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2,050.061750114492LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD31https://gemini.com/?symbol=LINKUSD0.0022652839894721 時間s 前
0.0052112Kraken97.11001599/cdn/crypto/logos/exchanges/KRKN.pngETH 0.5048361750190125LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH32https://trade.kraken.com/markets/kraken/LINK/ETH0.001430285834268 分s 前
0.00018322Mercatox87.8357072/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0159021733387296LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC33https://mercatox.com/exchange/LINK/BTC0.00129368908526 月s 前
0.00605929Mercatox52.22275476/cdn/crypto/logos/exchanges/MRTX.pngETH 0.3063501733385747LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH34https://mercatox.com/exchange/LINK/ETH0.0007691633617586 月s 前
9.98Coinbase27.28/cdn/crypto/logos/exchanges/GDAX.png£ 271.621750190583LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP35https://pro.coinbase.com/trade/LINK-GBP0.000401793750735最近
16.37Crypto.com16.74/cdn/crypto/logos/exchanges/CRTO.pngUS$ 274.521741216835LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD36https://crypto.com/exchange/trade/LINK_USD0.0002465552561333 月s 前
0.00012441Gemini14.469051/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0018001750118253LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC37https://gemini.com/?symbol=LINKBTC0.00021310756124920 時間s 前
0.00018158Crypto.com4.25/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0007701741216833LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC38https://crypto.com/exchange/trade/LINK_BTC6.25961671784E-53 月s 前
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001750118530LINK/BTChttps://www.lbank.info/exchange/link/btcBTC39https://www.lbank.info/exchange/link/btc020 時間s 前
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001750118530LINK/ETHhttps://www.lbank.info/exchange/link/ethETH40https://www.lbank.info/exchange/link/eth020 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD41https://bittrex.com/Market/Index?MarketName=USD-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT42https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
0.0001498LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750032128LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC43https://exchange.latoken.com/exchange/LINK-BTC02 日s 前
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750118530LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT44https://www.bibox.com/en/exchange/basic/LINK_USDT020 時間s 前
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750032128LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH45https://exchange.latoken.com/exchange/LINK-ETH02 日s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH46https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT47https://poloniex.com/exchange#USDT_LINK0-
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750118522LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT48https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca020 時間s 前
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750118521LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH49https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca020 時間s 前
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001750118521LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT50https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca020 時間s 前
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750118522LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH51https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca020 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD52https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001750118530LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH53https://www.bibox.com/en/exchange/basic/LINK_ETH020 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH54https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC55https://account.bitvavo.com/markets/LINK-BTC0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT56https://trade.kraken.com/markets/kraken/LINK/USDT0-
0.0052321Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001750110616LINK/ETHhttps://gemini.com/?symbol=LINKETHETH57https://gemini.com/?symbol=LINKETH022 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC58https://poloniex.com/exchange#BTC_LINK0-
22.06Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT59https://tidex.com/exchange/LINK/USDT04 月s 前
0.0002319Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC60https://tidex.com/exchange/LINK/BTC04 月s 前
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001750118526LINK/USDhttps://gate.io/trade/LINK_USDUSD61https://gate.io/trade/LINK_USD020 時間s 前
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001750118527LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH62https://www.bitstamp.net/markets/link/eth020 時間s 前
13.57HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750118520LINK/USDhttps://hitbtc.com/LINK-to-USDUSD63https://hitbtc.com/LINK-to-USD020 時間s 前
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001750118536LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP64https://www.binance.com/en/trade/LINK_GBP020 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC65https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
0.006726Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH66https://tidex.com/exchange/LINK/ETH04 月s 前
0.0001265Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750190062LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC67https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK09 分s 前
15.36CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750190514LINK/USDhttps://cex.io/link-usdUSD68https://cex.io/link-usd0最近
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750118530LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH69https://www.huobi.com/en-us/exchange/link_eth020 時間s 前
0.00012407HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750190525LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC70https://hitbtc.com/LINK-to-BTC0最近
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750118549LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH71https://www.okx.com/trade-spot/LINK-ETH020 時間s 前
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750118549LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC72https://www.okx.com/trade-spot/LINK-BTC020 時間s 前
14.09CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750190514LINK/USDThttps://cex.io/link-usdtUSDT73https://cex.io/link-usdt0最近
9.76CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001750190513LINK/GBPhttps://cex.io/link-gbpGBP74https://cex.io/link-gbp0最近
13.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001750190513LINK/EURhttps://cex.io/link-eurEUR75https://cex.io/link-eur0最近
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750118530LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC76https://www.bibox.com/en/exchange/basic/LINK_BTC020 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
114.36-1.19-8.2869080779912.7615.661898266.99886CX
415.81-2.64-16.698292220112.6417.161625630.69331CX
1215.06-1.89-12.549800796810.4417.981875564.03081CX
2628.65-15.48-54.031413612610.4429.072328387.00321CX
5215.13-1.96-12.95439524128.0830.952161559.63999CX
1566.286.89109.713375796430.952355375.57137CX
2604.059.12225.1851851853.951003042423.61109CX

LINKについて

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
175011780013.670.372.7813.2814.1713.172145360
175003140013.30.130.9913.1613.3312.99696917
174994500013.17-0.24-1.7913.4413.4712.85887896
174985860013.41-0.64-4.5613.8613.9412.762684175
174977220014.05-0.85-5.7014.9114.9213.821739250
174968580014.9-0.52-3.3715.4415.6614.752287651
174959940015.421.057.3114.3615.5314.332846616
174951300014.370.695.0413.7614.413.553124234
174942660013.68-0.16-1.1613.8213.9813.56702629
174934020013.840.231.6913.5714.0913.49965594
174925380013.610.685.2612.8813.6912.831355508
174916740012.93-0.93-6.7113.8614.0512.641814117
174908100013.86-0.25-1.7714.1214.4813.721077818
174899460014.1100.0014.0514.4614.011386655
174890820014.110.050.3614.0514.1313.61224488
174882180014.060.070.5013.9714.1313.581312182
174873540013.990.070.5013.8814.213.41414098
174864900013.92-1.1-7.3215.0415.1213.772068194
174856260015.02-0.62-3.9615.7216.19151575452
174847620015.64-0.27-1.7015.9116.1615.311044889
174838980015.910.392.5115.5516.1415.161064683
174830340015.520.020.1315.5915.9715.411116815
174821700015.50.161.0415.3615.5614.87948282
174813060015.34-0.21-1.3515.5315.9115.25931466
174804420015.55-1.22-7.2716.7217.1615.422333458
174795780016.770.613.7716.1616.9116.042304144
174787140016.160.442.8015.7216.515.522481520
174778500015.72-0.09-0.5715.8116.4515.241983554
174769860015.810.120.7615.8216.0114.852005628
174761220015.690.372.4215.3516.414.971364632
174752580015.32-0.45-2.8515.7415.7815.091237955
174743940015.77-0.24-1.5015.9916.5515.611441076
174735300016.01-0.98-5.7717.0617.2115.692044899
174726660016.99-0.42-2.4117.4317.5416.681835321
174718020017.410.663.9416.7117.8116.042199089
174709380016.75-0.3-1.7617.1117.9816.112712029
174700740017.05-0.31-1.7916.0217.4615.883179052
174692100017.361.368.5016.0317.4615.862544993
1746834600160.191.2015.8316.7315.582381349
174674820015.811.9714.2313.8415.9813.812772066
174666180013.84-0.03-0.2213.7914.0913.471263105
174657540013.870.221.6113.6213.8913.21327365
174648900013.65-0.19-1.3713.8814.213.481331037
174640260013.84-0.43-3.0114.2414.3713.81584944
174631620014.27-0.38-2.5914.6714.6714.16635519
174622980014.65-0.09-0.6114.7715.0414.51092997
174614340014.740.433.0014.3215.0414.31218751
174605700014.31-0.31-2.1214.5814.7613.861181487
174597060014.62-0.41-2.7315.0415.2414.481240872
174588420015.030.463.1614.5715.1114.241844566
174579780014.57-0.29-1.9514.8815.114.381265187
174571140014.86-0.08-0.5414.9615.2914.681274097
174562500014.94-0.13-0.8615.0715.3614.712139296
174553860015.070.10.6715.0615.1614.163391601
174545220014.970.815.7214.1715.314.031868278
174536580014.161.078.1713.114.1612.892080321
174527940013.09-0.17-1.2813.2713.6912.971367374
174519300013.260.312.3912.9313.612.881020981
174510660012.950.393.1112.5713.0512.54627976
174502020012.560.050.4012.5412.7212.4623311
174493380012.510.141.1312.412.712.21217311
174484740012.370.141.1412.2412.5311.911571294
174476100012.23-0.38-3.0112.6212.8312.211637249
174467460012.610.020.1612.6413.2412.571503327
174458820012.59-0.58-4.4013.1313.2312.421243332
174450180013.170.524.1112.6313.2912.461424886
174441540012.650.554.5512.0512.912.022154454
174432900012.1-0.54-4.2712.6212.6611.662466812
174424260012.641.7415.9610.8712.8710.448280031
174415620010.9-0.38-3.3711.4711.8910.774012294
174406980011.2800.0011.2811.2811.280
174398340011.28-1.39-10.9712.9412.94111037821
174389700012.67-0.26-2.0112.9513.0512.573375751
174381060012.930.040.3112.9313.1912.353446195
174372420012.89-0.07-0.5412.8613.312.33211012
174363780012.96-1.08-7.691414.3212.813454977
174355140014.040.544.0013.5414.3913.52448475
174346500013.50.141.0513.4113.7112.962479636
174337860013.36-0.16-1.1813.5313.8713.21601731
174329220013.52-0.72-5.0614.2814.413.371769105
174320580014.24-1.24-8.0115.4815.5813.962630060
174311940015.480.271.7815.2315.815.172284566
174303300015.21-0.24-1.5515.421614.942028748
174294660015.450.392.5915.0615.6514.861777910
174286020015.060.654.5114.4515.414.152406365
174277380014.410.211.4814.2314.4914.21938088
174268740014.20.241.7213.9514.513.93805058
174260100013.96-0.25-1.7614.2114.3813.821166447
174251460014.21-0.78-5.2015.0315.1714.081645049
174242820014.991.097.8413.9315.0413.773432923
174234180013.9-0.15-1.0714.0314.2713.452451424
174225540014.050.685.0913.3714.2413.361568106
174216900013.37-0.68-4.8413.9914.1913.211632281
174208260014.050.342.4813.714.4713.651541219

最近閲覧した銘柄

Delayed Upgrade Clock