Chain GamesCHAIN

US$ 0.013838

0.000125

(

0.91%

)

公式リンク

ウェブサイト

Discord

情報

ランク 4692

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.012962

取引所

GATE

要求

US$ 0.01502

最終取引時間

04:39:57

取引量 (24 時間)

$ 352

最終取引サイズ

352.16

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.021999

完全希薄化時価総額

US$ 6,918,980

開始日

2020/8/18

日数範囲 0.013621-0.01434

52 週間範囲 0.005726-0.114133

流通量"供給 0 / 500,000,000

Rendering Error

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.01094	Gate.io	10696.1	/cdn/crypto/logos/exchanges/GATE.png	$ 118.94	1741187367	CHAIN/USDT	https://gate.io/trade/CHAIN_USDT	USDT	1	https://gate.io/trade/CHAIN_USDT	100	57 分s 前
0.0278	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741132939	CHAIN/USDT	https://www.lbank.info/exchange/chain/usdt	USDT	2	https://www.lbank.info/exchange/chain/usdt	0	16 時間s 前
6.32E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741132931	CHAIN/ETH	https://gate.io/trade/CHAIN_ETH	ETH	3	https://gate.io/trade/CHAIN_ETH	0	16 時間s 前
2.411E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741132923	CHAIN/ETH	https://info.uniswap.org/#/tokens/0xc4c2614e694cf534d407ee49f8e44d125e4681c4	ETH	4	https://info.uniswap.org/#/tokens/0xc4c2614e694cf534d407ee49f8e44d125e4681c4	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01576087	-0.00192291	-12.2005320772	0.01271672	0.01611296	0	CX
4	0.01724272	-0.00340476	-19.7460725454	0.01271672	0.01868832	0	CX
12	0.0211625	-0.00732454	-34.6109391613	0.01271672	0.0831795	100.67320238	CX
26	0.02135902	-0.00752106	-35.2125706142	0.00572571	0.0831795	2679.93566484	CX
52	0.02590899	-0.01207103	-46.5901218071	0.00572571	0.11413298	574516.299408	CX
156	0.06649364	-0.05265568	-79.1890472532	0.00121521	0.11749768	483200.004888	CX
260	0.69592196	-0.682084	-98.0115644001	0.00121521	1.07931462	388701.430086	CX

Chain Games is an evolution in Web 3.0 blockchain gaming combining smart contract based wagering with gameplay.

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741132200	0.01371819	0.00010068	0.74	0.01354704	0.01402869	0.01271672	0
1741045800	0.01361751	-0.002283	-14.36	0.01590118	0.01594991	0.01326131	0
1740959400	0.01590093	0.00194347	13.92	0.0139962	0.01611296	0.013763	0
1740873000	0.01395746	-0.000162	-1.15	0.01410282	0.01439835	0.01355905	0
1740786600	0.01411976	-0.000432	-2.97	0.01457676	0.0145942	0.01314155	0
1740700200	0.01455167	-0.00017	-1.15	0.01479846	0.01502643	0.01413878	0
1740613800	0.01472149	-0.001065	-6.75	0.01576087	0.01581049	0.01430367	0
1740527400	0.01578603	-0.000115	-0.72	0.01590118	0.0159791	0.01482861	0
1740441000	0.01590137	-0.001915	-10.75	0.01648515	0.01868832	0.01578072	0
1740354600	0.01781633	0.00033395	1.91	0.01747258	0.01794715	0.01735832	0
1740268200	0.01748238	0.00066676	3.97	0.01681916	0.0176644	0.01678288	0
1740181800	0.01681562	-0.000515	-2.97	0.01730738	0.01796074	0.01654677	0
1740095400	0.01733026	0.00017241	1.00	0.01716638	0.01749205	0.01712195	0
1740009000	0.01715785	0.00031354	1.86	0.01687414	0.01728918	0.01678756	0
1739922600	0.01684431	-0.000476	-2.75	0.01733696	0.01738101	0.01647579	0
1739836200	0.01732033	0.0005061	3.01	0.01648515	0.01799531	0.01627684	0
1739749800	0.01681423	-0.00019	-1.12	0.01702525	0.01722516	0.0167892	0
1739663400	0.01700408	-0.000224	-1.30	0.01722888	0.01731136	0.01692053	0
1739577000	0.01722838	0.00031316	1.85	0.01689342	0.01762136	0.01684368	0
1739490600	0.01691522	-0.000371	-2.15	0.01728602	0.01741785	0.01651713	0
1739404200	0.01728595	0.00082482	5.01	0.01648515	0.01764088	0.01617502	0
1739317800	0.01646113	-0.000343	-2.04	0.01683995	0.01721637	0.0163317	0
1739231400	0.01680412	0.00017816	1.07	0.01763159	0.01804783	0.01662311	0
1739145000	0.01662596	-4.2E-5	-0.25	0.01663108	0.01694847	0.0160449	0
1739058600	0.01666817	7.9E-5	0.48	0.01657792	0.01682731	0.01636835	0
1738972200	0.0165893	-0.000341	-2.01	0.0170372	0.01768494	0.01623013	0
1738885800	0.01692995	-0.000684	-3.88	0.01763159	0.01804783	0.01685487	0
1738799400	0.01761371	0.00041681	2.42	0.01724272	0.01784015	0.01715241	0
1738713000	0.0171969	-0.001017	-5.58	0.01822346	0.01826701	0.01666457	0
1738626600	0.01821354	0.00023258	1.29	0.01804094	0.06007512	0.01602701	0
1738540200	0.01798096	-0.001781	-9.01	0.01973091	0.01997417	0.01743251	0
1738453800	0.01976213	-0.001019	-4.90	0.02086092	0.02103175	0.01961506	0
1738367400	0.02078085	0.00022404	1.09	0.02055636	0.02171969	0.02031564	0
1738281000	0.02055681	0.00084891	4.31	0.01965621	0.02074786	0.01954712	0
1738194600	0.0197079	0.00029881	1.54	0.0195317	0.02001537	0.01934792	0
1738108200	0.01940909	-0.000607	-3.03	0.0202245	0.0203564	0.01922373	0
1738021800	0.02001632	-0.000441	-2.16	0.02083779	0.0801995	0.01918733	0
1737935400	0.02045777	-0.000544	-2.59	0.02094207	0.0212326	0.02045777	0
1737849000	0.02100148	7.0E-5	0.33	0.02092153	0.02116744	0.02068915	0
1737762600	0.02093177	-0.000117	-0.56	0.02109672	0.0215907	0.02071026	0
1737676200	0.02104907	0.00054263	2.65	0.02050005	0.02114008	0.02017129	0
1737589800	0.02050644	-0.000487	-2.32	0.02106222	0.02126768	0.02041884	0
1737503400	0.02099339	-0.057612	-73.29	0.02065344	0.02125934	0.02025863	0
1737417000	0.07860559	0.05823023	285.79	0.02083779	0.08270453	0.01977755	0
1737330600	0.02037536	-0.000549	-2.62	0.02083779	0.02176089	0.01977755	0
1737244200	0.0209245	-0.00107	-4.86	0.02197122	0.02208871	0.02042965	0
1737157800	0.02199467	0.00112806	5.41	0.02089815	0.02228147	0.02089815	0
1737071400	0.02086661	-0.000879	-4.04	0.02177277	0.02183534	0.02064775	0
1736985000	0.02174566	0.00136082	6.68	0.02036449	0.02195801	0.02013779	0
1736898600	0.02038484	0.00060685	3.07	0.01981041	0.0205527	0.01976636	0
1736812200	0.01977799	-0.000841	-4.08	0.02064206	0.07979059	0.01862295	0
1736725800	0.020619	-0.000161	-0.77	0.02074331	0.02083375	0.02039362	0
1736639400	0.02077978	9.6E-5	0.46	0.02064206	0.02096293	0.02036759	0
1736553000	0.02068384	0.0003792	1.87	0.02108212	0.02123185	0.02022444	0
1736466600	0.02030464	-0.00074	-3.52	0.02100047	0.02120195	0.02002119	0
1736380200	0.02104509	-0.000298	-1.40	0.02136804	0.02156655	0.02030584	0
1736293800	0.02134346	-0.001954	-8.39	0.02331631	0.02338829	0.0212247	0
1736207400	0.02329722	0.00029489	1.28	0.02108212	0.0831795	0.02093095	0
1736121000	0.02300233	-0.000112	-0.48	0.02310294	0.0231889	0.02276015	0
1736034600	0.023114	0.00033034	1.45	0.02279453	0.02319199	0.02259317	0
1735948200	0.02278366	0.00100128	4.60	0.02181499	0.02292535	0.02165181	0
1735861800	0.02178238	0.00060501	2.86	0.02108212	0.02206147	0.02093095	0
1735775400	0.02117737	0.00011351	0.54	0.02108212	0.02127722	0.02093095	0
1735689000	0.02106386	-0.000129	-0.61	0.02121067	0.0217552	0.02093992	0
1735602600	0.02119241	-1.1E-5	-0.05	0.02105274	0.02168101	0.02085732	0
1735516200	0.02120328	-0.000254	-1.18	0.02145526	0.02152471	0.02100275	0
1735429800	0.02145734	0.00044132	2.10	0.02104218	0.02152004	0.02100654	0
1735343400	0.02101602	-2.9E-5	-0.14	0.02105274	0.02168101	0.02088842	0
1735257000	0.02104496	-0.001025	-4.64	0.02215924	0.02218787	0.02087281	0
1735170600	0.02206988	-9.0E-6	-0.04	0.02203638	0.02237716	0.02175445	0
1735084200	0.02207929	0.00049093	2.27	0.02158412	0.02232773	0.02122565	0
1734997800	0.02158836	0.0009025	4.36	0.02116624	0.02182245	0.02066128	0
1734911400	0.02068586	-0.000387	-1.84	0.02116624	0.02144009	0.02052527	0
1734825000	0.02107283	-0.001214	-5.45	0.02233589	0.02245609	0.02081112	45
1734738600	0.0222865	0.00185094	9.06	0.02030078	0.02243587	0.02003279	45
1734652200	0.02043556	-0.001102	-5.12	0.0214959	0.02207345	0.0198131	0
1734565800	0.02153731	-0.001199	-5.27	0.02278157	0.02521317	0.02151919	361
1734479400	0.02273586	-0.002483	-9.85	0.02508837	0.02549896	0.02256035	42
1734393000	0.02521867	0.00027588	1.11	0.02231277	0.02590255	0.02212635	0
1734306600	0.02494279	-0.001072	-4.12	0.02605862	0.02633933	0.02427665	4794
1734220200	0.02601501	-0.001615	-5.85	0.02768492	0.02778793	0.02574554	37
1734133800	0.02762998	0.00506072	22.42	0.02262193	0.02937057	0.02244139	3128
1734047400	0.02256926	0.00025306	1.13	0.02231277	0.02319229	0.02212635	0
1733961000	0.0223162	0.00125077	5.94	0.0211625	0.02241142	0.02074707	0
1733874600	0.02106543	-0.001011	-4.58	0.02200548	0.02246559	0.02047918	2915
1733788200	0.02207652	-0.001284	-5.50	0.02679378	0.02762937	0.02116783	0
1733701800	0.02336027	-0.004653	-16.61	0.02798481	0.02804765	0.0232039	42
1733615400	0.02801312	-6.4E-5	-0.23	0.0279883	0.02812545	0.02781684	0
1733529000	0.0280768	0.00157904	5.96	0.0264886	0.02860308	0.02647749	0
1733442600	0.02649776	-0.000303	-1.13	0.02679378	0.02762937	0.02614693	0