Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BCUG/ETH | https://v2.info.uniswap.org/token/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af | ETH | 1 | https://v2.info.uniswap.org/token/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af | 0 | - | |||
| 1.633E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750118522 | BCUG/ETH | https://info.uniswap.org/#/tokens/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af | ETH | 2 | https://info.uniswap.org/#/tokens/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af | 0 | 20 時間s 前 |
| 1.622E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750118526 | BCUG/ETH | https://gate.io/trade/BCUG_ETH | ETH | 3 | https://gate.io/trade/BCUG_ETH | 0 | 20 時間s 前 |
| 0.00785 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1750118526 | BCUG/USDT | https://gate.io/trade/BCUG_USDT | USDT | 4 | https://gate.io/trade/BCUG_USDT | 0 | 20 時間s 前 |
| 1.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750176023 | BCUG/BTC | https://hitbtc.com/BCUG-to-BTC | BTC | 5 | https://hitbtc.com/BCUG-to-BTC | 0 | 4 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BCUG/USDT | https://hitbtc.com/BCUG-to-USDT | USDT | 6 | https://hitbtc.com/BCUG-to-USDT | 0 | - | |||
| 1.01E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1750131797 | BCUG/ETH | https://hitbtc.com/BCUG-to-ETH | ETH | 7 | https://hitbtc.com/BCUG-to-ETH | 0 | 16 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04241351 | -0.0013289 | -3.13319977526 | 0.03995764 | 0.04667515 | 0 | CX |
| 4 | 0.04102378 | 6.083E-5 | 0.148279851345 | 0.03867804 | 0.04667515 | 0 | CX |
| 12 | 0.03374911 | 0.0073355 | 21.735387985 | 0.02284567 | 0.04667515 | 0 | CX |
| 26 | 0.04373567 | -0.00265106 | -6.06155113206 | 0.02284567 | 1.74796233 | 86.58446703 | CX |
| 52 | 0.0495336 | -0.00844899 | -17.0570885217 | 0.02284567 | 1.74796233 | 12269.8751459 | CX |
| 156 | 0.11816727 | -0.07708266 | -65.2318192677 | 0.02284567 | 1.74796233 | 64055.2899833 | CX |
| 260 | 12.1083348 | -12.06725019 | -99.6606914933 | 0.02284567 | 18.63764204 | 48241.8808991 | CX |
BCUGについて
Blockchain Cuties Universe is a multi-blockchain game that offers complex DeFi + NFT mechanics which deliver "Play2Earn" concept with BCUG Vault governance token.
BCUG ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750117800 | 0.04164014 | 0.00030948 | 0.75 | 0.04130747 | 0.04346165 | 0.0408439 | 0 |
| 1750031400 | 0.04133066 | 0.00013657 | 0.33 | 0.04108055 | 0.04144972 | 0.0404337 | 0 |
| 1749945000 | 0.04119409 | -0.000649 | -1.55 | 0.04186187 | 0.04186187 | 0.04042445 | 0 |
| 1749858600 | 0.04184354 | -0.001185 | -2.75 | 0.04301235 | 0.04301235 | 0.03995764 | 0 |
| 1749772200 | 0.04302841 | -0.001967 | -4.37 | 0.04487311 | 0.04516588 | 0.04253516 | 0 |
| 1749685800 | 0.04499525 | -0.000853 | -1.86 | 0.04565556 | 0.04667515 | 0.0446243 | 0 |
| 1749599400 | 0.04584778 | 0.00216149 | 4.95 | 0.04241351 | 0.04610808 | 0.04023419 | 0 |
| 1749513000 | 0.04368629 | 0.00299437 | 7.36 | 0.04241351 | 0.04370089 | 0.04023419 | 0 |
| 1749426600 | 0.04069192 | -0.0003 | -0.73 | 0.04093944 | 0.04129757 | 0.04046403 | 0 |
| 1749340200 | 0.04099183 | 0.00070152 | 1.74 | 0.04015634 | 0.04124389 | 0.03990817 | 0 |
| 1749253800 | 0.04029031 | 0.00110215 | 2.81 | 0.03902353 | 0.04106595 | 0.03867804 | 0 |
| 1749167400 | 0.03918816 | -0.003149 | -7.44 | 0.04239534 | 0.04284042 | 0.03891096 | 0 |
| 1749081000 | 0.0423376 | 0.00025676 | 0.61 | 0.0421681 | 0.04339855 | 0.04195724 | 0 |
| 1748994600 | 0.04208084 | -0.000288 | -0.68 | 0.04226591 | 0.04301787 | 0.04199049 | 0 |
| 1748908200 | 0.04236858 | 0.0012238 | 2.97 | 0.04118225 | 0.04240605 | 0.04018488 | 0 |
| 1748821800 | 0.04114478 | 8.4E-5 | 0.20 | 0.04102394 | 0.04132564 | 0.04021392 | 0 |
| 1748735400 | 0.0410606 | 0.00012424 | 0.30 | 0.04102654 | 0.0413803 | 0.04031351 | 0 |
| 1748649000 | 0.04093636 | -0.001596 | -3.75 | 0.04272364 | 0.04294017 | 0.04076183 | 0 |
| 1748562600 | 0.04253192 | -0.000823 | -1.90 | 0.04347024 | 0.045216 | 0.04253192 | 0 |
| 1748476200 | 0.0433546 | 0.00014939 | 0.35 | 0.04310448 | 0.04363066 | 0.04234247 | 0 |
| 1748389800 | 0.04320521 | 0.00161016 | 3.87 | 0.04161127 | 0.04399772 | 0.04091121 | 0 |
| 1748303400 | 0.04159505 | 0.00026714 | 0.65 | 0.04139181 | 0.04210209 | 0.04108234 | 0 |
| 1748217000 | 0.04132791 | 0.0002905 | 0.71 | 0.04110229 | 0.0413803 | 0.04007945 | 0 |
| 1748130600 | 0.04103741 | 0.00030754 | 0.76 | 0.04098031 | 0.04177866 | 0.04080984 | 0 |
| 1748044200 | 0.04072987 | -0.002511 | -5.81 | 0.04325322 | 0.04425789 | 0.04069792 | 0 |
| 1747957800 | 0.04324041 | 0.00166742 | 4.01 | 0.04146837 | 0.04364915 | 0.04138289 | 0 |
| 1747871400 | 0.04157299 | 0.00058603 | 1.43 | 0.04094609 | 0.04238788 | 0.03996267 | 0 |
| 1747785000 | 0.04098696 | -7.8E-5 | -0.19 | 0.04102378 | 0.04196989 | 0.0396892 | 0 |
| 1747698600 | 0.04106514 | 0.00116378 | 2.92 | 0.04052421 | 0.04110488 | 0.03819388 | 0 |
| 1747612200 | 0.03990136 | -0.000253 | -0.63 | 0.04024538 | 0.04194994 | 0.03809915 | 0 |
| 1747525800 | 0.04015423 | -0.001138 | -2.76 | 0.04107471 | 0.04109839 | 0.03976284 | 0 |
| 1747439400 | 0.04129222 | -4.4E-5 | -0.11 | 0.0413292 | 0.04289022 | 0.04113116 | 0 |
| 1747353000 | 0.04133618 | -0.000923 | -2.18 | 0.04241351 | 0.04287156 | 0.04023419 | 0 |
| 1747266600 | 0.04225926 | -0.001192 | -2.74 | 0.04347722 | 0.04415197 | 0.04139425 | 0 |
| 1747180200 | 0.0434511 | 0.00300783 | 7.44 | 0.04050669 | 0.04435164 | 0.03927218 | 0 |
| 1747093800 | 0.04044327 | -0.000494 | -1.21 | 0.04073815 | 0.04252592 | 0.03931728 | 0 |
| 1747007400 | 0.04093735 | -0.001045 | -2.49 | 0.02871361 | 0.04118426 | 0.02824031 | 0 |
| 1746921000 | 0.04198222 | 0.00401558 | 10.58 | 0.02871361 | 0.04203153 | 0.02824031 | 0 |
| 1746834600 | 0.03796664 | 0.00232271 | 6.52 | 0.03565058 | 0.04020467 | 0.03546876 | 0 |
| 1746748200 | 0.03564393 | 0.00625767 | 21.29 | 0.02938528 | 0.03595098 | 0.02934603 | 0 |
| 1746661800 | 0.02938626 | -7.9E-5 | -0.27 | 0.02954197 | 0.02997975 | 0.02903461 | 0 |
| 1746575400 | 0.02946508 | -8.8E-5 | -0.30 | 0.02951812 | 0.02951812 | 0.02846853 | 0 |
| 1746489000 | 0.02955316 | 0.00026325 | 0.90 | 0.02937117 | 0.02969022 | 0.02894004 | 0 |
| 1746402600 | 0.02928991 | -0.000458 | -1.54 | 0.02982387 | 0.0299705 | 0.02928407 | 0 |
| 1746316200 | 0.02974812 | -0.000121 | -0.41 | 0.02989573 | 0.02996207 | 0.02941626 | 0 |
| 1746229800 | 0.02986929 | 5.3E-5 | 0.18 | 0.02982858 | 0.03030561 | 0.02943297 | 0 |
| 1746143400 | 0.02981641 | 0.00072114 | 2.48 | 0.02915512 | 0.03032848 | 0.02909494 | 0 |
| 1746057000 | 0.02909527 | 9.0E-6 | 0.03 | 0.02916469 | 0.02945503 | 0.02826578 | 0 |
| 1745970600 | 0.02908619 | -0.0001 | -0.34 | 0.02918902 | 0.02986653 | 0.02891425 | 0 |
| 1745884200 | 0.0291861 | 8.8E-5 | 0.30 | 0.02904661 | 0.02956419 | 0.02842376 | 0 |
| 1745797800 | 0.02909835 | -0.000434 | -1.47 | 0.02964075 | 0.02997342 | 0.02898351 | 0 |
| 1745711400 | 0.02953224 | 0.00052553 | 1.81 | 0.02909008 | 0.02980603 | 0.0289089 | 0 |
| 1745625000 | 0.02900671 | 0.00029488 | 1.03 | 0.02871361 | 0.02962209 | 0.02824031 | 0 |
| 1745538600 | 0.02871183 | 0.00396157 | 16.01 | 0.02708091 | 0.02883023 | 0.02398629 | 0 |
| 1745452200 | 0.02475026 | 0 | 0.00 | 0.02708091 | 0.02708091 | 0.02398629 | 0 |
| 1745365800 | 0.02475026 | -0.000787 | -3.08 | 0.02708091 | 0.02708091 | 0.02398629 | 0 |
| 1745279400 | 0.02553693 | -0.000176 | -0.68 | 0.02583099 | 0.02685626 | 0.02543328 | 0 |
| 1745193000 | 0.02571307 | -0.000494 | -1.88 | 0.02615669 | 0.02625434 | 0.0254143 | 0 |
| 1745106600 | 0.02620714 | 0.00041313 | 1.60 | 0.02577244 | 0.02630202 | 0.02572118 | 0 |
| 1745020200 | 0.02579401 | 0.00012586 | 0.49 | 0.02569037 | 0.025952 | 0.02553401 | 0 |
| 1744933800 | 0.02566815 | 5.7E-5 | 0.22 | 0.02564252 | 0.026194 | 0.02537505 | 0 |
| 1744847400 | 0.02561105 | -0.000143 | -0.56 | 0.02568485 | 0.02612036 | 0.02500637 | 0 |
| 1744761000 | 0.02575411 | -0.0005 | -1.90 | 0.0263296 | 0.02691611 | 0.0257413 | 0 |
| 1744674600 | 0.0262545 | 0.00042967 | 1.66 | 0.02589474 | 0.02737854 | 0.02589474 | 0 |
| 1744588200 | 0.02582483 | -0.000882 | -3.30 | 0.02667524 | 0.02671677 | 0.02543312 | 0 |
| 1744501800 | 0.02670655 | 0.00127522 | 5.01 | 0.02542128 | 0.02702576 | 0.02508666 | 0 |
| 1744415400 | 0.02543133 | 0.00066015 | 2.66 | 0.02469819 | 0.0257559 | 0.02442732 | 0 |
| 1744329000 | 0.02477118 | -0.002203 | -8.17 | 0.02708091 | 0.02708091 | 0.02398629 | 0 |
| 1744242600 | 0.02697434 | -0.004075 | -13.12 | 0.02957717 | 0.03121684 | 0.02284567 | 0 |
| 1744156200 | 0.03104945 | 0 | 0.00 | 0.02957717 | 0.03121684 | 0.02953597 | 0 |
| 1744069800 | 0.03104945 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.03104945 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.03104945 | 0.0016713 | 5.69 | 0.02957717 | 0.03121684 | 0.02953597 | 0 |
| 1743810600 | 0.02937815 | -0.000127 | -0.43 | 0.02949947 | 0.0297478 | 0.02863251 | 0 |
| 1743724200 | 0.02950515 | 0.00032829 | 1.13 | 0.02906737 | 0.0298808 | 0.02846901 | 0 |
| 1743637800 | 0.02917686 | -0.001778 | -5.74 | 0.0309351 | 0.0314921 | 0.0289149 | 0 |
| 1743551400 | 0.03095441 | 0.0013813 | 4.67 | 0.02957717 | 0.03121684 | 0.02953597 | 0 |
| 1743465000 | 0.02957311 | 0.00032683 | 1.12 | 0.03246222 | 0.03267973 | 0.02884808 | 0 |
| 1743378600 | 0.02924628 | -0.000339 | -1.15 | 0.02962404 | 0.02994325 | 0.02881547 | 0 |
| 1743292200 | 0.02958479 | -0.001178 | -3.83 | 0.0307463 | 0.03100744 | 0.0292672 | 0 |
| 1743205800 | 0.03076285 | -0.001696 | -5.23 | 0.03246222 | 0.03267973 | 0.03024867 | 0 |
| 1743119400 | 0.03245849 | -7.2E-5 | -0.22 | 0.03258743 | 0.03304014 | 0.03226368 | 0 |
| 1743033000 | 0.03253034 | -0.000999 | -2.98 | 0.03348959 | 0.03369964 | 0.03215679 | 0 |
| 1742946600 | 0.03352982 | -6.1E-5 | -0.18 | 0.03374911 | 0.03397749 | 0.03310842 | 0 |
| 1742860200 | 0.03359113 | 0.00124651 | 3.85 | 0.0324421 | 0.03409152 | 0.0321117 | 0 |
| 1742773800 | 0.03234462 | 0.00026146 | 0.81 | 0.03212111 | 0.03275985 | 0.03211446 | 0 |
| 1742687400 | 0.03208316 | 0.00019967 | 0.63 | 0.03188365 | 0.03250877 | 0.03188365 | 0 |
| 1742601000 | 0.03188349 | -0.000201 | -0.63 | 0.03219945 | 0.03235549 | 0.03144392 | 0 |
| 1742514600 | 0.03208413 | -0.001371 | -4.10 | 0.03338076 | 0.03350954 | 0.03168641 | 0 |
| 1742428200 | 0.03345504 | 0.00218629 | 6.99 | 0.03137596 | 0.0335462 | 0.03127216 | 0 |
| 1742341800 | 0.03126875 | -5.2E-5 | -0.17 | 0.03126129 | 0.03137272 | 0.03039141 | 0 |
| 1742255400 | 0.03132098 | 0.00072828 | 2.38 | 0.03096933 | 0.03162835 | 0.03010594 | 0 |
| 1742169000 | 0.0305927 | -0.00086 | -2.73 | 0.03141343 | 0.03147864 | 0.03019904 | 0 |
| 1742082600 | 0.03145268 | 0.00041782 | 1.35 | 0.03102642 | 0.03168495 | 0.03089163 | 0 |
