Blockchain Cuties Universe Governance TokenBCUG

US$ 0.046452

0.005643

(

13.83%

)

公式リンク

ウェブサイト

Discord

情報

ランク 4727

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.042703

取引所

GATE

要求

US$ 0.045161

最終取引時間

04:49:34

取引量 (24 時間)

$ 530

最終取引サイズ

118.21

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.046491

完全希薄化時価総額

US$ 1,463,494

開始日

2021/3/15

日数範囲 0.031918-0.046603

52 週間範囲 0.023542-0.292887

流通量"供給 0 / 31,505,732

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.04287	Gate.io	3654.86	/cdn/crypto/logos/exchanges/GATE.png	$ 160.24	1728307403	BCUG/USDT	https://gate.io/trade/BCUG_USDT	USDT	1	https://gate.io/trade/BCUG_USDT	96.8669818299	30 分s 前
1.871E-5	Gate.io	118.211	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002212	1728307403	BCUG/ETH	https://gate.io/trade/BCUG_ETH	ETH	2	https://gate.io/trade/BCUG_ETH	3.13301817008	30 分s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BCUG/USDT	https://hitbtc.com/BCUG-to-USDT	USDT	3	https://hitbtc.com/BCUG-to-USDT	0	-
6.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728308527	BCUG/BTC	https://hitbtc.com/BCUG-to-BTC	BTC	4	https://hitbtc.com/BCUG-to-BTC	0	11 分s 前
1.633E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728259323	BCUG/ETH	https://info.uniswap.org/#/tokens/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af	ETH	5	https://info.uniswap.org/#/tokens/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af	0	14 時間s 前
1.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728259320	BCUG/ETH	https://hitbtc.com/BCUG-to-ETH	ETH	6	https://hitbtc.com/BCUG-to-ETH	0	14 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BCUG/ETH	https://v2.info.uniswap.org/token/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af	ETH	7	https://v2.info.uniswap.org/token/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0400181	0.00643359	16.0767002931	0.03191847	0.04685258	237.64957143	CX
4	0.03205949	0.0143922	44.8921676546	0.0285108	0.04685258	532.58025	CX
12	0.03982973	0.00662196	16.6256713264	0.02354209	0.04685258	15850.4683355	CX
26	0.08625036	-0.03979867	-46.1431929096	0.02354209	0.29288745	56311.3732295	CX
52	0.03807383	0.00837786	22.0042480623	0.02354209	0.29288745	125631.440879	CX
156	1.34198536	-1.29553367	-96.5385844448	0.02354209	2.91526117	67546.8009694	CX
260	12.1083348	-12.06188311	-99.6163659928	0.02354209	18.63764204	57558.29286	CX

Blockchain Cuties Universe is a multi-blockchain game that offers complex DeFi + NFT mechanics which deliver "Play2Earn" concept with BCUG Vault governance token.

VENKO Achieves Key Milestones and Expands Utility with Alien-Themed Ecosystem on Solana

Dubai, Dubai, October 7th, 2024, ChainwireVENKO, an alien-themed meme coin launched on the Solana blockchain, has seen early traction with...

Bybit Expands Ecosystem Token Pools with SUI on Launchpool

Dubai, United Arab Emi, October 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is proud to...

Blockchain Life 2024 in Dubai: A Gathering of Market Insiders Ahead of the Bull Run

Dubai, UAE, October 7th, 2024, ChainwireOn October 22-23, the Blockchain Life 2024 forum will take place in Dubai. Over 10,000 participants from...

SUI meme $HIPPO enters into charity partnership with Moo Deng’s zoo

Thailand, Bangkok, October 7th, 2024, ChainwireSUI meme token $HIPPO donates 5M Thai Baht and enters into an official charity partnership with Moo...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728258600	0.04657291	0.00464452	11.08	0.04601529	0.04685258	0.04596566	0
1728172200	0.04192839	-0.000639	-1.50	0.04266407	0.04279329	0.0401072	515
1728085800	0.04256781	0.00089771	2.15	0.04169865	0.04301261	0.04149493	85
1727999400	0.0416701	0.00681924	19.57	0.03690762	0.04179741	0.03191847	147
1727913000	0.03485086	-0.002461	-6.60	0.03729341	0.03802214	0.03477529	328
1727826600	0.03731152	-0.001449	-3.74	0.03888762	0.03968781	0.03624947	250
1727740200	0.03876093	-0.001175	-2.94	0.0400181	0.04003646	0.03837137	336
1727653800	0.03993622	0.00054992	1.40	0.0393916	0.0401394	0.03747899	331
1727567400	0.0393863	-0.004639	-10.54	0.04405078	0.04406089	0.03915784	1214
1727481000	0.04402515	0.00316226	7.74	0.04085543	0.04420304	0.04066041	481
1727394600	0.04086289	0.00612237	17.62	0.03483927	0.04442555	0.03452671	1308
1727308200	0.03474052	-0.001078	-3.01	0.03576306	0.03594599	0.03452401	0
1727221800	0.03581824	8.5E-5	0.24	0.03572381	0.03602963	0.03501612	0
1727135400	0.03573325	0.00089938	2.58	0.03690762	0.03705636	0.03191847	0
1727049000	0.03483387	-0.004872	-12.27	0.03965643	0.03974345	0.03410757	147
1726962600	0.0397054	0.00098191	2.54	0.03880156	0.0397386	0.03838223	0
1726876200	0.03872349	0.00307506	8.63	0.03562387	0.03879444	0.03365424	254
1726789800	0.03564843	-0.001675	-4.49	0.03775676	0.03945096	0.03549555	70
1726703400	0.03732342	0.00492193	15.19	0.03243212	0.037406	0.03205194	895
1726617000	0.03240149	-0.004603	-12.44	0.03690762	0.03705636	0.03191847	129
1726530600	0.03700426	0.00091332	2.53	0.03613952	0.03752187	0.03221525	579
1726444200	0.03609094	0.00220194	6.50	0.03389797	0.03725651	0.0309906	248
1726357800	0.033889	-0.000356	-1.04	0.03423543	0.03423543	0.03354887	109
1726271400	0.03424539	0.00124912	3.79	0.032959	0.03549952	0.03047208	1192
1726185000	0.03299627	-0.005365	-13.99	0.0383076	0.0390688	0.03138233	2462
1726098600	0.03836129	-0.001741	-4.34	0.04004415	0.04041104	0.03578181	463
1726012200	0.04010274	-0.000625	-1.53	0.04062726	0.04062726	0.0392206	670
1725925800	0.04072777	0.00448041	12.36	0.03205949	0.04667804	0.0285108	2688
1725839400	0.03624736	-0.004877	-11.86	0.04111699	0.04183563	0.03015505	6676
1725753000	0.0411246	-0.003303	-7.43	0.04454811	0.04544386	0.03956226	128
1725666600	0.04442737	0.00482539	12.18	0.03963124	0.04460728	0.03777873	838
1725580200	0.03960198	0.00109544	2.84	0.03857852	0.04113988	0.0347297	5508
1725493800	0.03850654	-7.3E-5	-0.19	0.03813242	0.03994253	0.03645949	711
1725407400	0.03857953	0.00275893	7.70	0.03581552	0.03858048	0.03549189	209
1725321000	0.0358206	0.00767379	27.26	0.03205949	0.03616513	0.02819035	777
1725234600	0.02814681	-0.004102	-12.72	0.03224534	0.03280682	0.02786761	1426
1725148200	0.03224868	-0.000198	-0.61	0.03242318	0.03250831	0.03201089	0
1725061800	0.03244629	0.00229465	7.61	0.03013183	0.03259819	0.02944586	253
1724975400	0.03015164	-0.002648	-8.07	0.03273513	0.03284728	0.02992115	97
1724889000	0.0327995	0.00091858	2.88	0.03181518	0.03307844	0.03134418	239
1724802600	0.03188092	0.00102516	3.32	0.03089061	0.03331845	0.0306935	2190
1724716200	0.03085576	-0.003573	-10.38	0.03441941	0.03465745	0.03068234	233
1724629800	0.03442882	-0.000195	-0.56	0.03474094	0.03500816	0.03431696	197
1724543400	0.03462344	0.00222128	6.86	0.03243392	0.03464137	0.02942532	643
1724457000	0.03240216	-0.003148	-8.85	0.03553406	0.03721076	0.03238153	206
1724370600	0.03555059	0.00079535	2.29	0.03205949	0.0426213	0.0285108	726
1724284200	0.03475524	0.00609689	21.27	0.02864224	0.03991482	0.02846915	3622
1724197800	0.02865835	-0.006756	-19.08	0.03542273	0.03621098	0.02862835	1208
1724111400	0.0354144	0.00114476	3.34	0.03205949	0.04203799	0.0285108	4483
1724025000	0.03426964	0.00034473	1.02	0.0339118	0.03482292	0.03373553	210
1723938600	0.03392491	0.00023909	0.71	0.03366765	0.0340882	0.03360509	0
1723852200	0.03368582	-0.001179	-3.38	0.03480822	0.03611789	0.03311868	2221
1723765800	0.03486522	0.00442302	14.53	0.03046186	0.0381819	0.02973491	1291
1723679400	0.0304422	-0.000378	-1.23	0.03086397	0.03163949	0.03020411	0
1723593000	0.0308203	-0.000927	-2.92	0.03156235	0.03168972	0.02959757	1189
1723506600	0.03174779	0.00115208	3.77	0.03205949	0.034123	0.0285108	3745
1723420200	0.03059571	0.00304364	11.05	0.02758431	0.03192315	0.02758431	5729
1723333800	0.02755207	0.00013392	0.49	0.02741435	0.02791906	0.02730579	0
1723247400	0.02741815	-0.004607	-14.39	0.03205949	0.03206152	0.02705137	398
1723161000	0.0320251	0.00421422	15.15	0.02769688	0.03247572	0.02735692	694
1723074600	0.02781088	-1.9E-5	-0.07	0.02791306	0.02890196	0.02390902	1346
1722988200	0.02782983	0.00280277	11.20	0.02487948	0.02908986	0.02421207	2155
1722901800	0.02502706	-0.011139	-30.80	0.03817694	0.03864821	0.02354209	9014
1722815400	0.0361664	-0.002063	-5.40	0.03817694	0.03857923	0.03411837	42573
1722729000	0.03822968	0.00015474	0.41	0.0380988	0.03923711	0.03727744	28126
1722642600	0.03807494	-0.001735	-4.36	0.03977624	0.04000915	0.03786223	35814
1722556200	0.03980993	-0.001237	-3.01	0.04113934	0.04116197	0.03885588	31799
1722469800	0.04104681	0.0007163	1.78	0.04031918	0.04185252	0.04016642	37593
1722383400	0.04033051	-0.000247	-0.61	0.04059995	0.0411812	0.03984857	38608
1722297000	0.04057719	-0.002236	-5.22	0.04123975	0.04156622	0.03797147	42567
1722210600	0.04281319	0.0040359	10.41	0.03867141	0.04292659	0.03849109	1015
1722124200	0.03877729	-0.000256	-0.66	0.03894296	0.0395961	0.03818917	0
1722037800	0.03903347	0.00014524	0.37	0.03887758	0.04010417	0.0381983	945
1721951400	0.03888823	-0.002333	-5.66	0.04123975	0.04129327	0.03797147	18112
1721865000	0.04122171	-0.00173	-4.03	0.04298342	0.04303747	0.04024728	123188
1721778600	0.04295122	0.00152039	3.67	0.04140822	0.04355637	0.04078816	294
1721692200	0.04143083	0.00050159	1.23	0.04002021	0.04210271	0.03969362	1387
1721605800	0.04092924	0.00059525	1.48	0.04027068	0.04191751	0.0400336	168873
1721519400	0.04033399	-0.000276	-0.68	0.04059994	0.04064024	0.04010131	252632
1721433000	0.04060978	0.00043652	1.09	0.04002021	0.04093433	0.03969362	139309
1721346600	0.04017326	0.00045142	1.14	0.03970392	0.04086192	0.03963226	0
1721260200	0.03972184	-0.003583	-8.27	0.04329875	0.04619472	0.03955403	3030
1721173800	0.04330452	0.00184005	4.44	0.04144136	0.04642609	0.04098231	135104
1721087400	0.04146447	0.00171285	4.31	0.03982973	0.04208988	0.03965356	157171
1721001000	0.03975162	0.0001854	0.47	0.03982973	0.0401396	0.03945199	247624
1720914600	0.03956622	-0.000269	-0.68	0.0398356	0.04021937	0.03947876	60945
1720828200	0.03983484	0.00232944	6.21	0.03748289	0.0399473	0.036922	95629
1720741800	0.0375054	-3.3E-5	-0.09	0.03747321	0.03793248	0.03693562	247933
1720655400	0.03753855	0.0002963	0.80	0.03699777	0.03769045	0.03627168	147587
1720569000	0.03724225	-0.002527	-6.35	0.03977378	0.0406558	0.03696023	33963
1720482600	0.03976956	0.00012962	0.33	0.04553468	0.04580408	0.03823806	63217
1720396200	0.03963994	-0.002123	-5.08	0.04170444	0.04184595	0.03896954	198585
1720309800	0.041763	-0.000523	-1.24	0.04225866	0.04285791	0.03883667	409