ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Blockchain Cuties Universe Governance TokenBCUG
US$ 0.041085
-0.000117
(
-0.28%
)
情報
ランク ランク 2419
システム Ethereum
トークン
採掘不可
入札
US$ 0.010664
取引所
-
要求
US$ 1.27
最終取引時間
08:24:28
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.054954
完全希薄化時価総額
US$ 1,294,401
開始日
2021/3/15
日数範囲 0.039861-0.042407
52 週間範囲 0.022846-1.75
流通量"供給 0 / 31,505,732
0%
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BCUG/ETHhttps://v2.info.uniswap.org/token/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9afETH1https://v2.info.uniswap.org/token/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af0-
1.633E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750118522BCUG/ETHhttps://info.uniswap.org/#/tokens/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9afETH2https://info.uniswap.org/#/tokens/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af020 時間s 前
1.622E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750118526BCUG/ETHhttps://gate.io/trade/BCUG_ETHETH3https://gate.io/trade/BCUG_ETH020 時間s 前
0.00785Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750118526BCUG/USDThttps://gate.io/trade/BCUG_USDTUSDT4https://gate.io/trade/BCUG_USDT020 時間s 前
1.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750176023BCUG/BTChttps://hitbtc.com/BCUG-to-BTCBTC5https://hitbtc.com/BCUG-to-BTC04 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BCUG/USDThttps://hitbtc.com/BCUG-to-USDTUSDT6https://hitbtc.com/BCUG-to-USDT0-
1.01E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750131797BCUG/ETHhttps://hitbtc.com/BCUG-to-ETHETH7https://hitbtc.com/BCUG-to-ETH016 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.04241351-0.0013289-3.133199775260.039957640.046675150CX
40.041023786.083E-50.1482798513450.038678040.046675150CX
120.033749110.007335521.7353879850.022845670.046675150CX
260.04373567-0.00265106-6.061551132060.022845671.7479623386.58446703CX
520.0495336-0.00844899-17.05708852170.022845671.7479623312269.8751459CX
1560.11816727-0.07708266-65.23181926770.022845671.7479623364055.2899833CX
26012.1083348-12.06725019-99.66069149330.0228456718.6376420448241.8808991CX

BCUGについて

Blockchain Cuties Universe is a multi-blockchain game that offers complex DeFi + NFT mechanics which deliver "Play2Earn" concept with BCUG Vault governance token.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17501178000.041640140.000309480.750.041307470.043461650.04084390
17500314000.041330660.000136570.330.041080550.041449720.04043370
17499450000.04119409-0.000649-1.550.041861870.041861870.040424450
17498586000.04184354-0.001185-2.750.043012350.043012350.039957640
17497722000.04302841-0.001967-4.370.044873110.045165880.042535160
17496858000.04499525-0.000853-1.860.045655560.046675150.04462430
17495994000.045847780.002161494.950.042413510.046108080.040234190
17495130000.043686290.002994377.360.042413510.043700890.040234190
17494266000.04069192-0.0003-0.730.040939440.041297570.040464030
17493402000.040991830.000701521.740.040156340.041243890.039908170
17492538000.040290310.001102152.810.039023530.041065950.038678040
17491674000.03918816-0.003149-7.440.042395340.042840420.038910960
17490810000.04233760.000256760.610.04216810.043398550.041957240
17489946000.04208084-0.000288-0.680.042265910.043017870.041990490
17489082000.042368580.00122382.970.041182250.042406050.040184880
17488218000.041144788.4E-50.200.041023940.041325640.040213920
17487354000.04106060.000124240.300.041026540.04138030.040313510
17486490000.04093636-0.001596-3.750.042723640.042940170.040761830
17485626000.04253192-0.000823-1.900.043470240.0452160.042531920
17484762000.04335460.000149390.350.043104480.043630660.042342470
17483898000.043205210.001610163.870.041611270.043997720.040911210
17483034000.041595050.000267140.650.041391810.042102090.041082340
17482170000.041327910.00029050.710.041102290.04138030.040079450
17481306000.041037410.000307540.760.040980310.041778660.040809840
17480442000.04072987-0.002511-5.810.043253220.044257890.040697920
17479578000.043240410.001667424.010.041468370.043649150.041382890
17478714000.041572990.000586031.430.040946090.042387880.039962670
17477850000.04098696-7.8E-5-0.190.041023780.041969890.03968920
17476986000.041065140.001163782.920.040524210.041104880.038193880
17476122000.03990136-0.000253-0.630.040245380.041949940.038099150
17475258000.04015423-0.001138-2.760.041074710.041098390.039762840
17474394000.04129222-4.4E-5-0.110.04132920.042890220.041131160
17473530000.04133618-0.000923-2.180.042413510.042871560.040234190
17472666000.04225926-0.001192-2.740.043477220.044151970.041394250
17471802000.04345110.003007837.440.040506690.044351640.039272180
17470938000.04044327-0.000494-1.210.040738150.042525920.039317280
17470074000.04093735-0.001045-2.490.028713610.041184260.028240310
17469210000.041982220.0040155810.580.028713610.042031530.028240310
17468346000.037966640.002322716.520.035650580.040204670.035468760
17467482000.035643930.0062576721.290.029385280.035950980.029346030
17466618000.02938626-7.9E-5-0.270.029541970.029979750.029034610
17465754000.02946508-8.8E-5-0.300.029518120.029518120.028468530
17464890000.029553160.000263250.900.029371170.029690220.028940040
17464026000.02928991-0.000458-1.540.029823870.02997050.029284070
17463162000.02974812-0.000121-0.410.029895730.029962070.029416260
17462298000.029869295.3E-50.180.029828580.030305610.029432970
17461434000.029816410.000721142.480.029155120.030328480.029094940
17460570000.029095279.0E-60.030.029164690.029455030.028265780
17459706000.02908619-0.0001-0.340.029189020.029866530.028914250
17458842000.02918618.8E-50.300.029046610.029564190.028423760
17457978000.02909835-0.000434-1.470.029640750.029973420.028983510
17457114000.029532240.000525531.810.029090080.029806030.02890890
17456250000.029006710.000294881.030.028713610.029622090.028240310
17455386000.028711830.0039615716.010.027080910.028830230.023986290
17454522000.0247502600.000.027080910.027080910.023986290
17453658000.02475026-0.000787-3.080.027080910.027080910.023986290
17452794000.02553693-0.000176-0.680.025830990.026856260.025433280
17451930000.02571307-0.000494-1.880.026156690.026254340.02541430
17451066000.026207140.000413131.600.025772440.026302020.025721180
17450202000.025794010.000125860.490.025690370.0259520.025534010
17449338000.025668155.7E-50.220.025642520.0261940.025375050
17448474000.02561105-0.000143-0.560.025684850.026120360.025006370
17447610000.02575411-0.0005-1.900.02632960.026916110.02574130
17446746000.02625450.000429671.660.025894740.027378540.025894740
17445882000.02582483-0.000882-3.300.026675240.026716770.025433120
17445018000.026706550.001275225.010.025421280.027025760.025086660
17444154000.025431330.000660152.660.024698190.02575590.024427320
17443290000.02477118-0.002203-8.170.027080910.027080910.023986290
17442426000.02697434-0.004075-13.120.029577170.031216840.022845670
17441562000.0310494500.000.029577170.031216840.029535970
17440698000.0310494500.000000
17439834000.0310494500.000000
17438970000.031049450.00167135.690.029577170.031216840.029535970
17438106000.02937815-0.000127-0.430.029499470.02974780.028632510
17437242000.029505150.000328291.130.029067370.02988080.028469010
17436378000.02917686-0.001778-5.740.03093510.03149210.02891490
17435514000.030954410.00138134.670.029577170.031216840.029535970
17434650000.029573110.000326831.120.032462220.032679730.028848080
17433786000.02924628-0.000339-1.150.029624040.029943250.028815470
17432922000.02958479-0.001178-3.830.03074630.031007440.02926720
17432058000.03076285-0.001696-5.230.032462220.032679730.030248670
17431194000.03245849-7.2E-5-0.220.032587430.033040140.032263680
17430330000.03253034-0.000999-2.980.033489590.033699640.032156790
17429466000.03352982-6.1E-5-0.180.033749110.033977490.033108420
17428602000.033591130.001246513.850.03244210.034091520.03211170
17427738000.032344620.000261460.810.032121110.032759850.032114460
17426874000.032083160.000199670.630.031883650.032508770.031883650
17426010000.03188349-0.000201-0.630.032199450.032355490.031443920
17425146000.03208413-0.001371-4.100.033380760.033509540.031686410
17424282000.033455040.002186296.990.031375960.03354620.031272160
17423418000.03126875-5.2E-5-0.170.031261290.031372720.030391410
17422554000.031320980.000728282.380.030969330.031628350.030105940
17421690000.0305927-0.00086-2.730.031413430.031478640.030199040
17420826000.031452680.000417821.350.031026420.031684950.030891630

最近閲覧した銘柄

Delayed Upgrade Clock