| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | BNFI/ETH | https://v2.info.uniswap.org/token/0x68e0a48d3bff6633a31d1d100b70f93c3859218b | ETH | 1 | https://v2.info.uniswap.org/token/0x68e0a48d3bff6633a31d1d100b70f93c3859218b | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.28002034 | -0.01935071 | -6.91046586116 | 0.24367049 | 0.33764492 | 0 | CX |
| 4 | 0.33475416 | -0.07408453 | -22.1310259445 | 0.23760568 | 0.33764492 | 0 | CX |
| 12 | 0.33475416 | -0.07408453 | -22.1310259445 | 0.22711891 | 0.37331973 | 0 | CX |
| 26 | 0.35328766 | -0.09261803 | -26.216038794 | 0.22711891 | 0.5152781 | 0 | CX |
| 52 | 0.17334868 | 0.08732095 | 50.3730112049 | 0.16044294 | 0.5152781 | 0 | CX |
| 156 | 0.47865334 | -0.21798371 | -45.5410402025 | 0.14467277 | 0.88643409 | 5.821E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.88643409 | 0.00097072 | CX |
Blaze DeFi (BNFI) is a Decentralized Finance Protocol.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1728258600 | 0.25691954 | 0.00257167 | 1.01 | 0.25384343 | 0.25846233 | 0.25356963 | 0 |
| 1728172200 | 0.25434787 | 7.6E-5 | 0.03 | 0.25484704 | 0.25561896 | 0.25174776 | 0 |
| 1728085800 | 0.25427204 | 0.00676616 | 2.73 | 0.24767542 | 0.25692901 | 0.24646541 | 0 |
| 1727999400 | 0.24750588 | -0.001149 | -0.46 | 0.33475416 | 0.33764492 | 0.24367049 | 0 |
| 1727913000 | 0.24865481 | -0.009511 | -3.68 | 0.25804003 | 0.26308228 | 0.24811562 | 0 |
| 1727826600 | 0.25816535 | -0.015055 | -5.51 | 0.2741135 | 0.2797539 | 0.2555147 | 0 |
| 1727740200 | 0.27322047 | -0.006227 | -2.23 | 0.28002034 | 0.28014882 | 0.27120063 | 0 |
| 1727653800 | 0.27944745 | -0.002331 | -0.83 | 0.28181587 | 0.28256463 | 0.27763296 | 0 |
| 1727567400 | 0.28177796 | -0.002308 | -0.81 | 0.28425169 | 0.28485091 | 0.27948747 | 0 |
| 1727481000 | 0.28408636 | 0.00717056 | 2.59 | 0.27686525 | 0.28723618 | 0.27554361 | 0 |
| 1727394600 | 0.2769158 | 0.00571307 | 2.11 | 0.2719736 | 0.28065115 | 0.26953357 | 0 |
| 1727308200 | 0.27120273 | -0.008413 | -3.01 | 0.27918523 | 0.28061323 | 0.26951251 | 0 |
| 1727221800 | 0.27961595 | 0.00066346 | 0.24 | 0.27887878 | 0.28126616 | 0.27335422 | 0 |
| 1727135400 | 0.27895249 | 0.00702101 | 2.58 | 0.33475416 | 0.33764492 | 0.27729386 | 0 |
| 1727049000 | 0.27193148 | -0.003885 | -1.41 | 0.27547621 | 0.27608069 | 0.26626159 | 0 |
| 1726962600 | 0.27581636 | 0.00682093 | 2.54 | 0.26953778 | 0.27604699 | 0.26662491 | 0 |
| 1726876200 | 0.26899543 | 0.00919356 | 3.54 | 0.25962284 | 0.27078044 | 0.25699325 | 0 |
| 1726789800 | 0.25980187 | 0.01181894 | 4.77 | 0.25086211 | 0.26211869 | 0.25028395 | 0 |
| 1726703400 | 0.24798293 | 0.00179238 | 0.73 | 0.24642329 | 0.2485316 | 0.24006362 | 0 |
| 1726617000 | 0.24619055 | 0.00384486 | 1.59 | 0.24171277 | 0.25178567 | 0.23842289 | 0 |
| 1726530600 | 0.24234569 | -0.001761 | -0.72 | 0.24443504 | 0.24573561 | 0.23760568 | 0 |
| 1726444200 | 0.24410647 | -0.010448 | -4.10 | 0.25462167 | 0.25581694 | 0.2431829 | 0 |
| 1726357800 | 0.25455427 | -0.002677 | -1.04 | 0.25715648 | 0.25715648 | 0.25199945 | 0 |
| 1726271400 | 0.25723125 | 0.00831738 | 3.34 | 0.24863269 | 0.25934904 | 0.2462053 | 0 |
| 1726185000 | 0.24891387 | 0.00213147 | 0.86 | 0.24643698 | 0.25133389 | 0.24408225 | 0 |
| 1726098600 | 0.2467824 | -0.004749 | -1.89 | 0.25116435 | 0.25118225 | 0.24025739 | 0 |
| 1726012200 | 0.25153188 | 0.00274754 | 1.10 | 0.24817038 | 0.25251442 | 0.24454245 | 0 |
| 1725925800 | 0.24878434 | 0.0064218 | 2.65 | 0.33475416 | 0.33764492 | 0.23956024 | 0 |
| 1725839400 | 0.24236254 | 0.00335413 | 1.40 | 0.23896418 | 0.24516378 | 0.23628194 | 0 |
| 1725753000 | 0.23900841 | 0.00495905 | 2.12 | 0.23468544 | 0.24317658 | 0.23406305 | 0 |
| 1725666600 | 0.23404936 | -0.015382 | -6.17 | 0.24961523 | 0.25336111 | 0.22711891 | 0 |
| 1725580200 | 0.24943094 | -0.008037 | -3.12 | 0.25794947 | 0.25967339 | 0.24744901 | 0 |
| 1725493800 | 0.2574682 | -0.000324 | -0.13 | 0.25480491 | 0.26201443 | 0.24362626 | 0 |
| 1725407400 | 0.25779256 | -0.009365 | -3.51 | 0.26711986 | 0.26855945 | 0.25664257 | 0 |
| 1725321000 | 0.26715777 | 0.01118708 | 4.37 | 0.33475416 | 0.33764492 | 0.25636666 | 0 |
| 1725234600 | 0.25597069 | -0.008524 | -3.22 | 0.2644671 | 0.26487465 | 0.25343167 | 0 |
| 1725148200 | 0.26449448 | -0.001621 | -0.61 | 0.26592565 | 0.26662385 | 0.26254414 | 0 |
| 1725061800 | 0.26611521 | -4.3E-5 | -0.02 | 0.26598357 | 0.26736102 | 0.2570775 | 0 |
| 1724975400 | 0.26615838 | -0.000569 | -0.21 | 0.26620367 | 0.27335527 | 0.26412379 | 0 |
| 1724889000 | 0.26672706 | 0.00726955 | 2.80 | 0.25892253 | 0.26899543 | 0.25489232 | 0 |
| 1724802600 | 0.25945751 | -0.023101 | -8.18 | 0.2828774 | 0.28433173 | 0.25365387 | 0 |
| 1724716200 | 0.28255831 | -0.006572 | -2.27 | 0.28905172 | 0.29097574 | 0.28097023 | 0 |
| 1724629800 | 0.28913071 | -0.001634 | -0.56 | 0.29175187 | 0.29399603 | 0.28819134 | 0 |
| 1724543400 | 0.29076512 | -0.000384 | -0.13 | 0.29143489 | 0.29667933 | 0.28818186 | 0 |
| 1724457000 | 0.2911495 | 0.01485187 | 5.38 | 0.27616915 | 0.29441516 | 0.27616494 | 0 |
| 1724370600 | 0.27629763 | -0.000561 | -0.20 | 0.33475416 | 0.33764492 | 0.2726023 | 0 |
| 1724284200 | 0.27685893 | 0.00521074 | 1.92 | 0.27149549 | 0.2783754 | 0.26808766 | 0 |
| 1724197800 | 0.27164819 | -0.005844 | -2.11 | 0.27755714 | 0.28373357 | 0.2692566 | 0 |
| 1724111400 | 0.27749185 | 0.00073296 | 0.26 | 0.33475416 | 0.33764492 | 0.27043818 | 0 |
| 1724025000 | 0.27675889 | 0.00151752 | 0.55 | 0.27513501 | 0.28227924 | 0.2737049 | 0 |
| 1723938600 | 0.27524137 | 0.00193981 | 0.71 | 0.27315413 | 0.27656617 | 0.27264653 | 0 |
| 1723852200 | 0.27330156 | 0.00213042 | 0.79 | 0.27072778 | 0.27678943 | 0.26881219 | 0 |
| 1723765800 | 0.27117114 | -0.009307 | -3.32 | 0.28065957 | 0.28154312 | 0.26648484 | 0 |
| 1723679400 | 0.28047844 | -0.003484 | -1.23 | 0.28436438 | 0.29150966 | 0.27828483 | 0 |
| 1723593000 | 0.28396209 | -0.004507 | -1.56 | 0.2867844 | 0.28794176 | 0.27524137 | 0 |
| 1723506600 | 0.28846936 | 0.01906848 | 7.08 | 0.33475416 | 0.33764492 | 0.26680709 | 0 |
| 1723420200 | 0.26940088 | -0.005103 | -1.86 | 0.2748254 | 0.28517526 | 0.26778963 | 0 |
| 1723333800 | 0.2745042 | 0.00133428 | 0.49 | 0.27313201 | 0.27816056 | 0.27205048 | 0 |
| 1723247400 | 0.27316992 | -0.009289 | -3.29 | 0.28276261 | 0.2846961 | 0.26951567 | 0 |
| 1723161000 | 0.28245932 | 0.03530623 | 14.29 | 0.24614 | 0.28643372 | 0.24456351 | 0 |
| 1723074600 | 0.24715309 | -0.011291 | -4.37 | 0.2592174 | 0.26832777 | 0.24378843 | 0 |
| 1722988200 | 0.25844443 | 0.00181344 | 0.71 | 0.25511768 | 0.26849942 | 0.25511768 | 0 |
| 1722901800 | 0.25663099 | -0.028024 | -9.84 | 0.33475416 | 0.33764492 | 0.23034772 | 0 |
| 1722815400 | 0.28465503 | -0.021502 | -7.02 | 0.30573493 | 0.30842771 | 0.27917681 | 0 |
| 1722729000 | 0.30615723 | -0.00808 | -2.57 | 0.31443459 | 0.31755388 | 0.30124557 | 0 |
| 1722642600 | 0.31423766 | -0.023042 | -6.83 | 0.3369941 | 0.33847581 | 0.31248215 | 0 |
| 1722556200 | 0.33727949 | -0.002818 | -0.83 | 0.34086424 | 0.3410517 | 0.32428845 | 0 |
| 1722469800 | 0.34009759 | -0.004923 | -1.43 | 0.34492394 | 0.35252627 | 0.33862114 | 0 |
| 1722383400 | 0.34502083 | -0.004096 | -1.17 | 0.34931221 | 0.35443449 | 0.34089794 | 0 |
| 1722297000 | 0.34911634 | 0.00441776 | 1.28 | 0.33475416 | 0.35765592 | 0.3332735 | 0 |
| 1722210600 | 0.34469858 | 0.00182397 | 0.53 | 0.34193841 | 0.34561162 | 0.3372321 | 0 |
| 1722124200 | 0.34287461 | -0.002265 | -0.66 | 0.34433947 | 0.35011467 | 0.3376744 | 0 |
| 1722037800 | 0.34513983 | 0.01082797 | 3.24 | 0.33422024 | 0.34596441 | 0.33414863 | 0 |
| 1721951400 | 0.33431186 | -0.016906 | -4.81 | 0.35137208 | 0.35182807 | 0.3259018 | 0 |
| 1721865000 | 0.35121832 | -0.015329 | -4.18 | 0.36682211 | 0.36728336 | 0.34826964 | 0 |
| 1721778600 | 0.36654725 | 0.00386383 | 1.07 | 0.36248544 | 0.37283004 | 0.35838783 | 0 |
| 1721692200 | 0.36268342 | -0.008251 | -2.22 | 0.33475416 | 0.36932006 | 0.3332735 | 0 |
| 1721605800 | 0.37093446 | -3.3E-5 | -0.01 | 0.37038474 | 0.37331973 | 0.36117012 | 0 |
| 1721519400 | 0.37096711 | 0.00165653 | 0.45 | 0.36922107 | 0.37275632 | 0.36680104 | 0 |
| 1721433000 | 0.36931058 | 0.00802567 | 2.22 | 0.3599085 | 0.37287427 | 0.35575718 | 0 |
| 1721346600 | 0.36128491 | 0.0040597 | 1.14 | 0.35706408 | 0.36747819 | 0.35641958 | 0 |
| 1721260200 | 0.35722521 | -0.006153 | -1.69 | 0.36333003 | 0.37033525 | 0.35571611 | 0 |
| 1721173800 | 0.36337847 | -0.003873 | -1.05 | 0.36735603 | 0.36839228 | 0.35284642 | 0 |
| 1721087400 | 0.36725177 | 0.02411704 | 7.03 | 0.33475416 | 0.36776358 | 0.3332735 | 0 |
| 1721001000 | 0.34313473 | 0.0084585 | 2.53 | 0.33475416 | 0.34403934 | 0.3332735 | 0 |
| 1720914600 | 0.33467623 | 0.00488007 | 1.48 | 0.32980248 | 0.33719208 | 0.32800589 | 0 |
| 1720828200 | 0.32979616 | 0.00337518 | 1.03 | 0.3262251 | 0.33255739 | 0.32092169 | 0 |
| 1720741800 | 0.32642098 | -0.000289 | -0.09 | 0.32614085 | 0.33840104 | 0.32190634 | 0 |
| 1720655400 | 0.32670953 | 0.00338045 | 1.05 | 0.32253609 | 0.33166226 | 0.3189724 | 0 |
| 1720569000 | 0.32332908 | 0.00580574 | 1.83 | 0.31755703 | 0.32715288 | 0.31635755 | 0 |
| 1720482600 | 0.31752334 | 0.00967062 | 3.14 | 0.5077474 | 0.5152781 | 0.30573493 | 0 |
| 1720396200 | 0.30785272 | -0.015059 | -4.66 | 0.32245922 | 0.32355339 | 0.30785272 | 0 |
| 1720309800 | 0.32291205 | 0.00886921 | 2.82 | 0.31384064 | 0.32435269 | 0.31154699 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
