ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
BitTubeTUBE
US$ 0.091701
0.00217
(
2.42%
)
情報
ランク ランク 1347
コイン
マイニング可能
入札
US$ 0.091701
取引所
-
要求
US$ 0.094083
最終取引時間
16:39:16
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000408
完全希薄化時価総額
US$ 91,700,690
開始日
2018/1/31
日数範囲 0.088798-0.092287
52 週間範囲 0.00000000-0.00000000
流通量"供給 348,711,135 / 1,000,000,000
34.87%
#取引ペア現在値数量売買代金数量 %時刻
1.54E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001726185733TUBE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUBEBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUBE019 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.005535590.08616511556.565786120.000394860.02108389863218.940021CX
2600.010319660.08138103788.6018531620.000394860.094097231024561.81249CX

TUBEについて

BitTube coin, formerly Interplanetary Broadcast Coin (IPBC), is the digital cryptocurrency used on the BitTube video sharing platform. Revenues from co-mining are passed on to the viewers and on to the copyright holders as content is consumed on the platform. The coin is based on Karbowanec, which i... BitTube coin, formerly Interplanetary Broadcast Coin (IPBC), is the digital cryptocurrency used on the BitTube video sharing platform. Revenues from co-mining are passed on to the viewers and on to the copyright holders as content is consumed on the platform. The coin is based on Karbowanec, which is based on the Cryptonote protocol. BitTube uses a custom CryptoNight hashing algorithm called CryptoNightSaber. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17261850000.089594390.001245581.410.088385890.090177070.088352490
17260986000.08834881-0.000369-0.420.088753920.089319190.085558450
17260122000.088717840.00074910.850.08771390.089372630.086900390
17259258000.087968740.003318323.920.088424790.090095510.084293170
17258394000.084650420.001340071.610.083429480.085186540.082601070
17257530000.083310350.000338250.410.083138470.084427910.082764950
17256666000.0829721-0.003502-4.050.086502160.087678520.080913410
17255802000.08647409-0.002675-3.000.089328140.089683570.085894390
17254938000.089148750.000354910.400.088424790.090095510.085957810
17254074000.08879384-0.002319-2.550.091065080.09207110.088660290
17253210000.091112560.002933353.330.090794250.091493660.088393180
17252346000.08817921-0.002611-2.880.090794250.090919760.08815780
17251482000.09078994-0.00022-0.240.091023930.091395650.090499530
17250618000.09100976-0.000428-0.470.091317880.092216670.089183810
17249754000.091437570.000292830.320.090902210.094207280.090672620
17248890000.09114474-0.000732-0.800.091624730.092708840.089202150
17248026000.09187656-0.004998-5.160.096827620.097320940.089359250
17247162000.0968741-0.002111-2.130.099112580.099249220.09687410
17246298000.098985250.000417890.420.098864390.100100010.098316970
17245434000.09856736-2.7E-5-0.030.09872360.099330980.098046760
17244570000.098594750.005600596.020.09299220.099821560.09299220
17243706000.09299416-0.001223-1.300.090497770.094906810.086680370
17242842000.09421720.003183923.500.090871530.094535980.090693140
17241978000.09103328-0.000429-0.470.091474190.094450670.090257470
17241114000.091461860.000944761.040.090497770.092154270.086680370
17240250000.0905171-0.001008-1.100.091613640.092728920.09051710
17239386000.091525090.000778080.860.090672390.091881820.090617920
17238522000.090747010.002049962.310.088644660.092134780.088041260
17237658000.08869705-0.001931-2.130.090497770.092154270.086680370
17236794000.09062839-0.002582-2.770.093204880.095122130.090071440
17235930000.09320990.00173461.900.091407360.094795740.090070980
17235066000.09147530.000874390.970.095073710.095073710.08911670
17234202000.09060091-0.003129-3.340.094107380.095073070.089848950
17233338000.093730320.000270760.290.093753210.094687630.09286130
17232474000.09345956-0.00169-1.780.095073710.095073710.091806160
17231610000.095149570.0102276912.040.08474750.096484890.084424010
17230746000.08492188-0.001299-1.510.086314020.088839390.084063370
17229882000.086220880.002648433.170.083148950.087882450.083148950
17229018000.08357245-0.006068-6.770.093430260.094054190.076494890
17228154000.08964004-0.003919-4.190.093430260.094054190.088276880
17227290000.09355875-0.00106-1.120.094589230.09571090.0922460
17226426000.09461892-0.005852-5.820.10075440.100903940.094229110
17225562000.100470780.000826070.830.099579320.100989010.095930580
17224698000.09964471-0.002354-2.310.101901960.102900440.099366770
17223834000.10199894-0.000908-0.880.102909050.103146360.10056780
17222970000.10290698-0.002155-2.050.101314640.10780.101314640
17222106000.10506160.000207690.200.104415860.105154180.103353480
17221242000.104853910.000274260.260.104585980.106855370.102711080
17220378000.104579650.003332123.290.101314640.105034060.101314640
17219514000.101247530.000561830.560.100709880.101787430.097780760
17218650000.1006857-0.000878-0.860.10158640.10331990.100382720
17217786000.10156367-0.002513-2.410.104110880.104312160.100810120
17216922000.10407628-0.000509-0.490.087653610.105185510.082702820
17216058000.104584830.001085121.050.103378120.105174260.101491320
17215194000.103499710.000680810.660.102787620.104136950.102150660
17214330000.10281890.004322664.390.098510650.103868480.097481720
17213466000.09849624-0.000325-0.330.098690730.100261090.097374210
17212602000.09882095-0.00156-1.550.100239260.101791010.098416210
17211738000.100380810.000669140.670.099871540.100661820.096247920
17210874000.099711670.005673726.030.087653610.099857490.082702820
17210010000.094037950.002825483.100.091220650.094544540.091220650
17209146000.091212470.002066932.320.089151380.092083740.088993870
17208282000.089145540.000813640.920.088318260.090145170.087128070
17207418000.0883319-0.000611-0.690.088733960.091389540.08794610
17206554000.08894326-0.000438-0.490.089224790.091477030.088045720
17205690000.089381130.002134912.450.087326960.08968730.08669220
17204826000.087246220.001225631.420.087653610.0894940.082702820
17203962000.08602059-0.003547-3.960.089547130.089906550.085986740
17203098000.089567780.002265942.600.087121040.090059180.086317010
17202234000.08730184-0.000828-0.940.087653610.088454950.082702820
17201370000.08813031-0.004589-4.950.092650370.093011450.087405730
17200506000.09271887-0.002776-2.910.095589720.09577450.091398830
17199642000.0954945-0.001224-1.270.09682750.097329210.0950720
17198778000.096718430.0001220.130.093651710.098240010.093263410
17197914000.096596430.002896093.090.093772350.096895610.093397210
17197050000.093700340.000792280.850.092880350.094113290.092855880
17196186000.09290806-0.001875-1.980.094880520.0956960.092309660
17195322000.094783080.001181531.260.093651710.095898270.093263410
17194458000.09360155-0.001504-1.580.102388340.102452360.09345730
17193594000.095105360.002230322.400.092804380.096092710.092759230
17192730000.09287504-0.004658-4.780.097264470.097489770.090193730
17191866000.09753288-0.001386-1.400.098937310.099311410.097406940
17191002000.098919340.000280170.280.098782770.099300330.09842950
17190138000.09863917-0.001276-1.280.099917580.100082070.097589360
17189274000.099915675.3E-50.050.100049640.102320320.099368510
17188410000.0998626-0.000296-0.300.100313690.101177330.099644620
17187546000.10015867-0.002129-2.080.102388340.102452360.098606560
17186682000.10228761-0.000337-0.330.101631420.103583890.10031210
17185818000.102624190.000705490.690.10191170.103035910.101640240
17184954000.10191870.000242330.240.101631420.102252920.101376380
17184090000.10167637-0.001183-1.150.102941990.103672920.100130780
17183226000.10285949-0.002222-2.110.105103210.10529840.101989580

最近閲覧した銘柄

Delayed Upgrade Clock