Beyond FinanceBYN

US$ 0.001442

-0.000082

(

-5.37%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 3122

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.001393

取引所

GATE

要求

US$ 0.001418

最終取引時間

15:01:35

取引量 (24 時間)

$ 1,707

最終取引サイズ

2,666.23

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001439

完全希薄化時価総額

US$ 144,249

開始日

2021/4/13

日数範囲 0.000899-0.001785

52 週間範囲 0.000799-0.009977

流通量"供給 0 / 100,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.001428	Gate.io	523842.1	/cdn/crypto/logos/exchanges/GATE.png	$ 771.73	1728313993	BYN/USDT	https://gate.io/trade/BYN_USDT	USDT	1	https://gate.io/trade/BYN_USDT	99.1205739066	16 分s 前
5.8E-7	Gate.io	4647.677	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002715	1728313994	BYN/ETH	https://gate.io/trade/BYN_ETH	ETH	2	https://gate.io/trade/BYN_ETH	0.879426093421	16 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BYN/ETH	https://v2.info.uniswap.org/token/0x4bb3205bf648b7f59ef90dee0f1b62f6116bc7ca	ETH	3	https://v2.info.uniswap.org/token/0x4bb3205bf648b7f59ef90dee0f1b62f6116bc7ca	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00154222	-9.973E-5	-6.46665196924	0.00089877	0.00178518	516139.72572	CX
4	0.00147677	-3.428E-5	-2.3212822579	0.00079876	0.00206458	391664.766969	CX
12	0.00267015	-0.00122766	-45.9771922926	0.00079876	0.00279764	10232503.5702	CX
26	0.00489792	-0.00345543	-70.5489268914	0.00079876	0.0092561	6077708.57182	CX
52	0.00694645	-0.00550396	-79.23414118	0.00079876	0.0099769	4519020.32061	CX
156	0.90155718	-0.90011469	-99.840000165	0.00058911	2.9968197	1747963.83336	CX
260	0.67972241	-0.67827992	-99.7877824861	0.00058911	2.9968197	1659640.67297	CX

Beyond Finance is a synthetic asset trading platform, which brings investment opportunities for traditional financial assets to everyone, in providing a permissionless financial service eco-system leveraging on blockchain infrastructure.

VENKO Achieves Key Milestones and Expands Utility with Alien-Themed Ecosystem on Solana

Dubai, Dubai, October 7th, 2024, ChainwireVENKO, an alien-themed meme coin launched on the Solana blockchain, has seen early traction with...

Bybit Expands Ecosystem Token Pools with SUI on Launchpool

Dubai, United Arab Emi, October 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is proud to...

Blockchain Life 2024 in Dubai: A Gathering of Market Insiders Ahead of the Bull Run

Dubai, UAE, October 7th, 2024, ChainwireOn October 22-23, the Blockchain Life 2024 forum will take place in Dubai. Over 10,000 participants from...

SUI meme $HIPPO enters into charity partnership with Moo Deng’s zoo

Thailand, Bangkok, October 7th, 2024, ChainwireSUI meme token $HIPPO donates 5M Thai Baht and enters into an official charity partnership with Moo...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728258600	0.00146379	0.00011127	8.23	0.00134984	0.00147116	0.00134839	6434
1728172200	0.00135252	-0.00012	-8.15	0.00147618	0.00149311	0.00129963	123101
1728085800	0.00147285	-8.0E-6	-0.54	0.00148167	0.00163462	0.00147183	22113
1727999400	0.00148066	8.8E-5	6.32	0.00094105	0.00178518	0.00089877	3391242
1727913000	0.00139309	-0.000127	-8.36	0.00151917	0.00154886	0.00139006	61122
1727826600	0.00151991	1.5E-5	1.00	0.00150969	0.00156299	0.00150088	8964
1727740200	0.00150477	-3.4E-5	-2.21	0.00154222	0.00154293	0.00149365	0
1727653800	0.00153907	-1.3E-5	-0.84	0.00155211	0.00155623	0.00152907	0
1727567400	0.0015519	-1.3E-5	-0.83	0.00156553	0.00156883	0.00153929	0
1727481000	0.00156461	-1.3E-5	-0.82	0.00157743	0.00161704	0.00147527	30035
1727394600	0.00157771	-7.0E-5	-4.25	0.00165286	0.0017056	0.00157113	4992
1727308200	0.00164817	-5.1E-5	-3.00	0.00169669	0.00170536	0.0016379	1652
1727221800	0.0016993	-4.9E-5	-2.80	0.00174779	0.00177115	0.00168277	13061
1727135400	0.00174825	1.8E-5	1.04	0.00094105	0.00178518	0.00089877	3418509
1727049000	0.00173007	-0.000129	-6.94	0.00185726	0.00186133	0.00149361	29119
1726962600	0.00185955	0.00025033	15.56	0.00161246	0.00206458	0.00160922	35873
1726876200	0.00160922	0.00044973	38.79	0.0011587	0.00161217	0.00114696	11824
1726789800	0.00115949	5.3E-5	4.79	0.0011196	0.00116983	0.00101033	3404
1726703400	0.00110675	0.00019502	21.39	0.00091259	0.0011092	0.00090189	56439
1726617000	0.00091173	-3.2E-5	-3.39	0.00094105	0.00097881	0.00089877	43788
1726530600	0.00094351	6.3E-5	7.15	0.00088201	0.00094638	0.00079876	40241
1726444200	0.00088083	-8.6E-5	-8.89	0.00096713	0.00097167	0.00087749	3186
1726357800	0.00096687	-0.000132	-12.01	0.00109885	0.00109885	0.00084437	252791
1726271400	0.00109917	3.6E-5	3.38	0.00106243	0.00110822	0.00105205	0
1726185000	0.00106363	9.0E-6	0.85	0.00105304	0.00107397	0.00104298	0
1726098600	0.00105452	7.5E-5	7.66	0.00097785	0.00106594	0.00095111	2210
1726012200	0.00097928	-8.4E-5	-7.90	0.00106045	0.00107709	0.00097472	2548
1725925800	0.00106308	-8.8E-5	-7.65	0.00147677	0.00153107	0.00106029	3403957
1725839400	0.00115071	3.9E-5	3.51	0.00111188	0.00116401	0.00110949	2399
1725753000	0.00111208	0.00011197	11.20	0.00100283	0.00111306	0.00100017	15829
1725666600	0.00100011	5.0E-6	0.50	0.00099552	0.00103399	0.00094893	61131
1725580200	0.00099478	-8.0E-6	-0.80	0.00100426	0.00101276	0.00097776	9518
1725493800	0.00100239	-9.9E-5	-8.99	0.0010888	0.00109971	0.00098039	83382
1725407400	0.00110157	-4.0E-5	-3.50	0.00114142	0.00114758	0.00109665	0
1725321000	0.00114159	2.4E-5	2.15	0.00147677	0.00153107	0.00111982	3407015
1725234600	0.00111809	-0.000188	-14.39	0.00130588	0.00130789	0.001107	2181
1725148200	0.00130602	-8.0E-6	-0.61	0.00131308	0.00131653	0.00129639	0
1725061800	0.00131402	-2.1E-7	-0.02	0.00131337	0.00132017	0.00126939	0
1724975400	0.00131423	-7.9E-5	-5.67	0.00139029	0.00139505	0.00130419	3816
1724889000	0.00139302	0.00016115	13.08	0.00122933	0.00140487	0.0012102	7936
1724802600	0.00123187	-2.9E-5	-2.30	0.00126248	0.00137312	0.00120432	54149
1724716200	0.00126106	-8.4E-5	-6.24	0.00134493	0.00137654	0.00126049	53872
1724629800	0.0013453	-3.5E-5	-2.54	0.0013852	0.00139049	0.0013453	29249
1724543400	0.00138052	-5.7E-5	-3.96	0.00143904	0.00146494	0.00136825	18533
1724457000	0.00143763	7.3E-5	5.35	0.00136366	0.00145376	0.00136364	0
1724370600	0.0013643	-8.2E-5	-5.67	0.00147677	0.0016704	0.00134605	3391242
1724284200	0.00144594	5.3E-5	3.80	0.00139215	0.00145386	0.00138373	2299
1724197800	0.00139293	-5.6E-5	-3.86	0.00144959	0.00148184	0.00138067	34143
1724111400	0.00144925	4.0E-6	0.28	0.00147677	0.00164753	0.00141241	3391242
1724025000	0.00144542	8.0E-6	0.56	0.00143694	0.00147425	0.00142947	0
1723938600	0.00143749	1.0E-5	0.70	0.00142659	0.00144441	0.00142394	0
1723852200	0.00142736	1.1E-5	0.78	0.00141392	0.00144558	0.00140391	0
1723765800	0.00141623	-4.9E-5	-3.35	0.00146579	0.00149714	0.00139176	182571
1723679400	0.00146484	-1.8E-5	-1.21	0.00148514	0.00150692	0.0014447	1294106
1723593000	0.00148304	4.0E-6	0.27	0.00147054	0.00152227	0.00143327	1435865
1723506600	0.00147918	-3.0E-5	-1.99	0.00147677	0.00155834	0.00144169	4027642
1723420200	0.00150932	-5.5E-5	-3.52	0.0015658	0.00156868	0.00145196	921429
1723333800	0.00156397	3.4E-5	2.22	0.00153022	0.00156699	0.00146083	881090
1723247400	0.00153043	5.5E-5	3.73	0.00147677	0.00153776	0.00144169	757804
1723161000	0.00147519	0.00011399	8.37	0.00135562	0.00152314	0.00134694	808419
1723074600	0.0013612	-0.000111	-7.54	0.00147688	0.00149515	0.00132082	1053858
1722988200	0.00147247	0.00018091	14.01	0.00128394	0.00155892	0.00128394	817022
1722901800	0.00129156	-0.000222	-14.67	0.001568	0.00186047	0.00123743	4420694
1722815400	0.00151369	3.1E-5	2.09	0.00148062	0.00155076	0.00135201	967219
1722729000	0.00148267	-0.000188	-11.25	0.00167204	0.00167863	0.00147867	586036
1722642600	0.001671	0.00010167	6.48	0.001568	0.00186047	0.00147177	702279
1722556200	0.00156933	-0.000142	-8.30	0.00171548	0.00173741	0.00152157	1234912
1722469800	0.00171162	-0.000254	-12.92	0.00196519	0.00198118	0.00170709	1199587
1722383400	0.00196574	-2.3E-5	-1.16	0.00199019	0.00199854	0.00190988	370257
1722297000	0.00198907	-0.000106	-5.06	0.00213539	0.00218991	0.00194964	3874990
1722210600	0.00209483	7.6E-5	3.76	0.00201312	0.00218991	0.00200373	659451
1722124200	0.00201863	-0.000112	-5.26	0.00212535	0.00215219	0.00201507	614062
1722037800	0.00213029	3.5E-5	1.67	0.00209462	0.00215862	0.00203522	326179
1721951400	0.0020952	-3.9E-5	-1.83	0.00213539	0.00218991	0.00206784	327685
1721865000	0.00213445	-5.8E-5	-2.65	0.00219445	0.00223885	0.0021022	3262091
1721778600	0.0021928	-8.0E-5	-3.52	0.00227177	0.00244276	0.00212855	512045
1721692200	0.00227301	1.9E-5	0.84	0.00250904	0.00254454	0.00223415	787005874
1721605800	0.00225427	-7.1E-5	-3.05	0.00232127	0.00232823	0.00221672	813762
1721519400	0.00232492	1.0E-5	0.43	0.00231398	0.00234761	0.00229899	3513434
1721433000	0.00231454	-0.000156	-6.32	0.00246067	0.00246242	0.0022296	918878
1721346600	0.00247008	-4.0E-5	-1.59	0.00250904	0.00258222	0.00243978	3668606
1721260200	0.00251017	-0.000181	-6.73	0.00269107	0.00270779	0.00251017	2328600
1721173800	0.00269143	-9.8E-5	-3.51	0.00279066	0.00279764	0.00264158	2897857
1721087400	0.00278987	0.00011804	4.42	0.00267015	0.00279376	0.00261844	5611427
1721001000	0.00267183	2.0E-6	0.07	0.00267015	0.00269733	0.00258496	3395918
1720914600	0.00266952	0.00010156	3.95	0.00256801	0.00306504	0.00248973	2795211
1720828200	0.00256796	-0.000222	-7.96	0.00278798	0.00300112	0.00255981	2270007
1720741800	0.00278965	0.0002147	8.34	0.00257047	0.00293165	0.00256123	2999613
1720655400	0.00257495	-4.0E-6	-0.16	0.00257269	0.00266538	0.00251573	2927240
1720569000	0.00257901	7.6E-5	3.04	0.00250282	0.00258615	0.00246701	3232195
1720482600	0.00250255	-1.1E-5	-0.44	0.00354861	0.00361064	0.00250181	4887786
1720396200	0.00251403	-0.000154	-5.77	0.00263332	0.00263843	0.0024311	3203729
1720309800	0.00266768	0.00016274	6.50	0.00244373	0.00274506	0.00240768	2233973