| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.00095 | Gate.io | 211829.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 206.30 | 1737142737 | BYN/USDT | https://gate.io/trade/BYN_USDT | USDT | 1 | https://gate.io/trade/BYN_USDT | 100 | 36 分s 前 |
| 3.4E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737072132 | BYN/ETH | https://gate.io/trade/BYN_ETH | ETH | 2 | https://gate.io/trade/BYN_ETH | 0 | 20 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | BYN/ETH | https://v2.info.uniswap.org/token/0x4bb3205bf648b7f59ef90dee0f1b62f6116bc7ca | ETH | 3 | https://v2.info.uniswap.org/token/0x4bb3205bf648b7f59ef90dee0f1b62f6116bc7ca | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.00113416 | 3.737E-5 | 3.2949495662 | 0.00100186 | 0.00118128 | 0 | CX |
| 4 | 0.00116199 | 9.54E-6 | 0.82100534428 | 0.00100186 | 0.00126947 | 0 | CX |
| 12 | 0.00129324 | -0.00012171 | -9.4112461724 | 0.00089877 | 0.00210564 | 111276.396227 | CX |
| 26 | 0.00269107 | -0.00151954 | -56.4660153768 | 0.00079876 | 0.00270779 | 4733850.34155 | CX |
| 52 | 0.00612872 | -0.00495719 | -80.884589278 | 0.00079876 | 0.0092561 | 3617347.72487 | CX |
| 156 | 0.36808064 | -0.36690911 | -99.6817192015 | 0.00058911 | 1.70915582 | 1767850.58834 | CX |
| 260 | 0.67972241 | -0.67855088 | -99.8276458179 | 0.00058911 | 2.9968197 | 1543699.60092 | CX |
Beyond Finance is a synthetic asset trading platform, which brings investment opportunities for traditional financial assets to everyone, in providing a permissionless financial service eco-system leveraging on blockchain infrastructure.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1737071400 | 0.00112257 | -4.7E-5 | -4.02 | 0.00117132 | 0.00117468 | 0.00111079 | 0 |
| 1736985000 | 0.00116986 | 7.3E-5 | 6.66 | 0.00109555 | 0.00118128 | 0.00108336 | 0 |
| 1736898600 | 0.00109665 | 3.3E-5 | 3.10 | 0.00106575 | 0.00110568 | 0.00106338 | 0 |
| 1736812200 | 0.001064 | -4.5E-5 | -4.06 | 0.00113416 | 0.00114221 | 0.00100186 | 0 |
| 1736725800 | 0.00110925 | -9.0E-6 | -0.81 | 0.00111593 | 0.0011208 | 0.00109712 | 0 |
| 1736639400 | 0.00111789 | 5.0E-6 | 0.45 | 0.00111049 | 0.00112775 | 0.00109572 | 0 |
| 1736553000 | 0.00111273 | 2.0E-5 | 1.83 | 0.00113416 | 0.00114221 | 0.00108802 | 0 |
| 1736466600 | 0.00109233 | -4.0E-5 | -3.53 | 0.00112977 | 0.00114061 | 0.00107708 | 0 |
| 1736380200 | 0.00113217 | -1.6E-5 | -1.39 | 0.00114954 | 0.00116022 | 0.0010924 | 0 |
| 1736293800 | 0.00114822 | -0.000105 | -8.38 | 0.00125435 | 0.00125823 | 0.00114183 | 0 |
| 1736207400 | 0.00125333 | 1.6E-5 | 1.29 | 0.00113416 | 0.00126947 | 0.0010695 | 0 |
| 1736121000 | 0.00123746 | -6.0E-6 | -0.48 | 0.00124288 | 0.0012475 | 0.00122443 | 0 |
| 1736034600 | 0.00124347 | 1.8E-5 | 1.47 | 0.00122628 | 0.00124767 | 0.00121545 | 0 |
| 1735948200 | 0.0012257 | 5.4E-5 | 4.61 | 0.00117359 | 0.00123332 | 0.00116481 | 0 |
| 1735861800 | 0.00117183 | 3.3E-5 | 2.90 | 0.00113416 | 0.00118685 | 0.00112603 | 0 |
| 1735775400 | 0.00113928 | 6.0E-6 | 0.53 | 0.00113416 | 0.00114466 | 0.00112603 | 0 |
| 1735689000 | 0.00113318 | -7.0E-6 | -0.61 | 0.00114108 | 0.00117037 | 0.00112651 | 0 |
| 1735602600 | 0.00114009 | -5.9E-7 | -0.05 | 0.00113258 | 0.00116638 | 0.00112207 | 0 |
| 1735516200 | 0.00114068 | -1.4E-5 | -1.21 | 0.00115423 | 0.00115797 | 0.00112989 | 0 |
| 1735429800 | 0.00115435 | 2.4E-5 | 2.12 | 0.00113201 | 0.00115772 | 0.00113009 | 0 |
| 1735343400 | 0.0011306 | -2.0E-6 | -0.18 | 0.00113258 | 0.00116638 | 0.00112374 | 0 |
| 1735257000 | 0.00113216 | -5.5E-5 | -4.63 | 0.00119211 | 0.00119365 | 0.0011229 | 0 |
| 1735170600 | 0.0011873 | -5.1E-7 | -0.04 | 0.0011855 | 0.00120383 | 0.00117033 | 0 |
| 1735084200 | 0.00118781 | 2.6E-5 | 2.24 | 0.00116117 | 0.00120117 | 0.00114188 | 0 |
| 1734997800 | 0.00116139 | 4.9E-5 | 4.40 | 0.00116199 | 0.00117598 | 0.00105927 | 0 |
| 1734911400 | 0.00111284 | -2.1E-5 | -1.85 | 0.00113869 | 0.00115342 | 0.0011042 | 0 |
| 1734825000 | 0.00113366 | -4.5E-5 | -3.82 | 0.00118105 | 0.00120808 | 0.00111958 | 0 |
| 1734738600 | 0.00117844 | 9.0E-6 | 0.77 | 0.00116199 | 0.00118634 | 0.00105927 | 0 |
| 1734652200 | 0.00116971 | -6.3E-5 | -5.11 | 0.0012304 | 0.00126346 | 0.00113408 | 0 |
| 1734565800 | 0.00123277 | -8.6E-5 | -6.52 | 0.00132179 | 0.00132696 | 0.00123173 | 0 |
| 1734479400 | 0.00131914 | -4.0E-5 | -2.94 | 0.00135182 | 0.00137395 | 0.00130896 | 0 |
| 1734393000 | 0.00135885 | 1.5E-5 | 1.12 | 0.00118827 | 0.0013957 | 0.00117038 | 0 |
| 1734306600 | 0.00134398 | 3.0E-5 | 2.28 | 0.00131648 | 0.00134398 | 0.00130401 | 0 |
| 1734220200 | 0.00131428 | 0.0001045 | 8.64 | 0.00121219 | 0.00132436 | 0.001205 | 27524 |
| 1734133800 | 0.00120978 | 8.0E-6 | 0.67 | 0.00120494 | 0.00122872 | 0.00119533 | 0 |
| 1734047400 | 0.00120214 | 1.3E-5 | 1.09 | 0.00118848 | 0.00123532 | 0.00117855 | 0 |
| 1733961000 | 0.00118866 | 6.7E-5 | 5.97 | 0.00112721 | 0.00119373 | 0.00110508 | 0 |
| 1733874600 | 0.00112204 | -2.8E-5 | -2.43 | 0.0011465 | 0.00117047 | 0.00109081 | 0 |
| 1733788200 | 0.0011502 | -8.8E-5 | -7.11 | 0.00118827 | 0.00122533 | 0.00110286 | 0 |
| 1733701800 | 0.00123789 | -4.0E-6 | -0.32 | 0.0012411 | 0.00124404 | 0.00121985 | 0 |
| 1733615400 | 0.00124235 | -3.0E-6 | -0.24 | 0.00124125 | 0.00124733 | 0.00123365 | 0 |
| 1733529000 | 0.00124518 | 7.0E-5 | 5.96 | 0.00117474 | 0.00126852 | 0.00117425 | 0 |
| 1733442600 | 0.00117515 | -1.3E-5 | -1.09 | 0.00118827 | 0.00122533 | 0.00115959 | 0 |
| 1733356200 | 0.00118859 | 6.6E-5 | 5.88 | 0.0011224 | 0.00120787 | 0.0011224 | 0 |
| 1733269800 | 0.0011228 | -5.0E-6 | -0.44 | 0.0011275 | 0.00113781 | 0.00109129 | 0 |
| 1733183400 | 0.00112827 | -2.3E-5 | -2.00 | 0.00115 | 0.00116532 | 0.0011079 | 0 |
| 1733097000 | 0.00115091 | 2.0E-6 | 0.17 | 0.00115173 | 0.00116077 | 0.00113553 | 0 |
| 1733010600 | 0.00114841 | 3.4E-5 | 3.05 | 0.00111185 | 0.00115747 | 0.00110861 | 0 |
| 1732924200 | 0.00111445 | 4.0E-6 | 0.36 | 0.00111023 | 0.00113099 | 0.00109744 | 0 |
| 1732837800 | 0.0011101 | -2.6E-5 | -2.29 | 0.00113182 | 0.00113419 | 0.00109613 | 0 |
| 1732751400 | 0.00113636 | 0.00010525 | 10.21 | 0.00103351 | 0.0011419 | 0.00102347 | 0 |
| 1732665000 | 0.00103111 | -2.7E-5 | -2.55 | 0.00105803 | 0.00107312 | 0.00100883 | 0 |
| 1732578600 | 0.00105849 | 1.6E-5 | 1.53 | 0.00099635 | 0.00113792 | 0.0009846 | 3492 |
| 1732492200 | 0.00104239 | -1.2E-5 | -1.14 | 0.00105887 | 0.00107038 | 0.00102047 | 0 |
| 1732405800 | 0.00105423 | 2.4E-5 | 2.33 | 0.00103253 | 0.00108483 | 0.0010301 | 0 |
| 1732319400 | 0.00103052 | -1.5E-5 | -1.43 | 0.00104248 | 0.0010631 | 0.00101367 | 0 |
| 1732233000 | 0.00104577 | -6.2E-5 | -5.60 | 0.00110713 | 0.00118522 | 0.0010098 | 3975 |
| 1732146600 | 0.00110763 | 0.00011136 | 11.18 | 0.00099635 | 0.00113792 | 0.0009846 | 4255 |
| 1732060200 | 0.00099627 | -9.8E-5 | -8.96 | 0.00109344 | 0.00113157 | 0.00098413 | 9559 |
| 1731973800 | 0.00109411 | -0.000257 | -19.01 | 0.00138276 | 0.0016014 | 0.00103918 | 46086 |
| 1731887400 | 0.00135158 | -0.000118 | -8.03 | 0.00147421 | 0.00148128 | 0.00125034 | 8823 |
| 1731801000 | 0.00147002 | 1.5E-5 | 1.03 | 0.00145036 | 0.0015125 | 0.00144493 | 5771 |
| 1731714600 | 0.00145484 | 7.9E-5 | 5.74 | 0.00138276 | 0.00159678 | 0.00135739 | 7092 |
| 1731628200 | 0.00137613 | -6.2E-5 | -4.31 | 0.00143625 | 0.00145908 | 0.00136693 | 5506 |
| 1731541800 | 0.0014377 | -2.5E-5 | -1.71 | 0.00146033 | 0.00150167 | 0.00140454 | 0 |
| 1731455400 | 0.0014628 | 5.0E-5 | 3.54 | 0.00140941 | 0.00147688 | 0.00135113 | 8585 |
| 1731369000 | 0.00141304 | -8.5E-5 | -5.67 | 0.00149609 | 0.00156432 | 0.00137266 | 205411 |
| 1731282600 | 0.00149781 | -4.0E-5 | -2.60 | 0.00152734 | 0.00163995 | 0.00144359 | 208287 |
| 1731196200 | 0.00153751 | -1.0E-6 | -0.06 | 0.00153992 | 0.00155142 | 0.00148183 | 148077 |
| 1731109800 | 0.00153882 | 3.0E-5 | 1.99 | 0.00152435 | 0.00154919 | 0.00147733 | 170860 |
| 1731023400 | 0.00150845 | 6.5E-5 | 4.50 | 0.00143757 | 0.00155848 | 0.00141982 | 107702 |
| 1730937000 | 0.00144326 | -8.6E-5 | -5.62 | 0.0015287 | 0.00164043 | 0.00134004 | 72919 |
| 1730850600 | 0.00152919 | 0.00018948 | 14.14 | 0.00134841 | 0.00153648 | 0.00130997 | 110841 |
| 1730764200 | 0.00133971 | -0.000135 | -9.16 | 0.00094105 | 0.00178518 | 0.00089877 | 3483293 |
| 1730677800 | 0.00147435 | -9.3E-5 | -5.94 | 0.00157125 | 0.00157143 | 0.0014401 | 145154 |
| 1730591400 | 0.00156689 | 0.00011045 | 7.58 | 0.00145857 | 0.00157219 | 0.00142082 | 86174 |
| 1730505000 | 0.00145644 | -4.0E-6 | -0.27 | 0.00146245 | 0.00163094 | 0.00132297 | 147004 |
| 1730418600 | 0.00146023 | 0.00010359 | 7.64 | 0.00135639 | 0.00146589 | 0.00134508 | 154374 |
| 1730332200 | 0.00135664 | 1.3E-5 | 0.97 | 0.00134361 | 0.00137538 | 0.00132893 | 163771 |
| 1730245800 | 0.0013438 | -0.00017 | -11.23 | 0.00151306 | 0.0015705 | 0.00130596 | 169451 |
| 1730159400 | 0.0015135 | 6.0E-5 | 4.13 | 0.00094105 | 0.00178518 | 0.00089877 | 3486028 |
| 1730073000 | 0.00145351 | 1.5E-5 | 1.04 | 0.0014364 | 0.00153939 | 0.00143159 | 101705 |
| 1729986600 | 0.00143813 | 0.00011064 | 8.33 | 0.0013403 | 0.00144092 | 0.00131352 | 83757 |
| 1729900200 | 0.00132749 | 3.6E-5 | 2.79 | 0.00129324 | 0.00210564 | 0.00125509 | 171729 |
| 1729813800 | 0.00129107 | -4.6E-5 | -3.44 | 0.00133527 | 0.00135457 | 0.00126389 | 282834 |
| 1729727400 | 0.00133661 | -8.0E-5 | -5.65 | 0.00141482 | 0.00141579 | 0.00127352 | 198843 |
| 1729641000 | 0.00141649 | 3.0E-5 | 2.16 | 0.00138837 | 0.00142379 | 0.00136345 | 245792 |
| 1729554600 | 0.00138651 | -6.6E-5 | -4.54 | 0.00145647 | 0.00146538 | 0.00138183 | 102638 |
| 1729468200 | 0.00145261 | 2.2E-5 | 1.54 | 0.00143135 | 0.00148961 | 0.00142486 | 123616 |
| 1729381800 | 0.00143023 | 3.0E-5 | 2.14 | 0.00139989 | 0.00145895 | 0.00136906 | 206057 |
| 1729295400 | 0.00140051 | 2.1E-5 | 1.52 | 0.00094105 | 0.00178518 | 0.00089877 | 3649771 |
| 1729209000 | 0.00137946 | 2.2E-5 | 1.62 | 0.00094105 | 0.00178518 | 0.00089877 | 3426410 |
Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
