BasiliskBSX

US$ 0.000083

0.00000300

(

3.75%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 756

Kusama

トークン

採掘不可

ウォレット

入札

US$ 0.000083

取引所

KRKN

要求

US$ 0.000084

最終取引時間

21:10:17

取引量 (24 時間)

$ 4,928

最終取引サイズ

15,000.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000083

完全希薄化時価総額

US$ 8,300,000

開始日

日数範囲 0.000075-0.000084

52 週間範囲 0.00003-0.000321

流通量"供給 23,572,982,386 / 100,000,000,000

23.57%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
8.3E-5	Kraken	51897581.4563	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4,185.61	1733951590	BSX/USD	https://trade.kraken.com/markets/kraken/BSX/USD	USD	1	https://trade.kraken.com/markets/kraken/BSX/USD	100	8 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0001	-1.7E-5	-17	7.6E-5	0.000106	79468288.381	CX
4	4.7E-5	3.6E-5	76.5957446809	4.1E-5	0.000133	359825544.782	CX
12	3.6E-5	4.7E-5	130.555555556	3.2E-5	0.000133	161162701.042	CX
26	0.000101	-1.8E-5	-17.8217821782	3.0E-5	0.000133	163547217.559	CX
52	0.000128	-4.5E-5	-35.15625	3.0E-5	0.000321	130187493.348	CX
156	0	0	0	0	0.000743	150372814.873	CX
260	0	0	0	0	0.000743	78047832.3915	CX

Basilisk helps young cryptoprojects distribute tokens to their communities while navigating initial price discovery. It provides a gateway to liquidity bootstrapping in Kusama.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733874600	8.0E-5	0	0.00	8.0E-5	8.5E-5	7.6E-5	71432135
1733788200	8.0E-5	-1.5E-5	-15.79	9.4E-5	9.5E-5	8.0E-5	92229000
1733701800	9.5E-5	-1.0E-6	-1.04	9.6E-5	9.7E-5	9.3E-5	61059633
1733615400	9.6E-5	-2.0E-6	-2.04	9.9E-5	0.0001	9.5E-5	66205586
1733529000	9.8E-5	-4.0E-6	-3.92	0.000102	0.000106	9.5E-5	94992300
1733442600	0.000102	3.0E-6	3.03	0.0001	0.000104	9.7E-5	82056342
1733356200	9.9E-5	0	0.00	0.0001	0.000104	9.7E-5	88303018
1733269800	9.9E-5	-7.0E-6	-6.60	0.000106	0.000107	9.3E-5	155745580
1733183400	0.000106	3.0E-6	2.91	0.000102	0.000109	9.9E-5	122015748
1733097000	0.000103	-7.0E-6	-6.36	0.00011	0.00011	9.6E-5	190729192
1733010600	0.00011	-4.0E-6	-3.51	0.000113	0.000113	9.9E-5	250869262
1732924200	0.000114	2.0E-6	1.79	0.000112	0.000121	0.000105	204503854
1732837800	0.000112	-2.0E-6	-1.75	0.000112	0.000124	0.00011	308912806
1732751400	0.000114	-1.5E-5	-11.63	0.000129	0.000129	9.8E-5	453196766
1732665000	0.000129	3.5E-5	37.23	0.000111	0.000133	8.3E-5	926227956
1732578600	9.4E-5	1.2E-5	14.63	8.0E-5	9.9E-5	7.8E-5	232674629
1732492200	8.2E-5	-1.1E-5	-11.83	9.3E-5	0.0001	7.1E-5	378180877
1732405800	9.3E-5	2.8E-5	43.08	6.5E-5	9.5E-5	6.3E-5	720158590
1732319400	6.5E-5	-8.0E-6	-10.96	7.3E-5	7.7E-5	5.3E-5	509533473
1732233000	7.3E-5	-1.1E-5	-13.10	8.8E-5	9.9E-5	6.1E-5	898010581
1732146600	8.4E-5	3.6E-5	75.00	4.8E-5	0.00012	4.7E-5	2514704604
1732060200	4.8E-5	-1.0E-6	-2.04	4.9E-5	5.0E-5	4.5E-5	124624926
1731973800	4.9E-5	1.0E-6	2.08	4.8E-5	5.1E-5	4.6E-5	135748399
1731887400	4.8E-5	2.0E-6	4.35	4.6E-5	4.9E-5	4.5E-5	112766143
1731801000	4.6E-5	-3.0E-6	-6.12	4.9E-5	5.2E-5	4.5E-5	216172266
1731714600	4.9E-5	6.0E-6	13.95	4.4E-5	5.5E-5	4.3E-5	746484502
1731628200	4.3E-5	0	0.00	4.2E-5	4.6E-5	4.2E-5	128665620
1731541800	4.3E-5	-4.0E-6	-8.51	4.7E-5	4.9E-5	4.1E-5	188911451
1731455400	4.7E-5	5.0E-6	11.90	4.2E-5	4.9E-5	3.9E-5	342362946
1731369000	4.2E-5	3.0E-6	7.69	4.0E-5	4.4E-5	4.0E-5	129482071
1731282600	3.9E-5	0	0.00	3.9E-5	4.3E-5	3.8E-5	110387703
1731196200	3.9E-5	-2.0E-6	-4.88	4.1E-5	4.1E-5	3.7E-5	28202247
1731109800	4.1E-5	3.0E-6	7.89	3.8E-5	4.1E-5	3.7E-5	20886373
1731023400	3.8E-5	-1.0E-6	-2.56	4.0E-5	4.0E-5	3.3E-5	115730721
1730937000	3.9E-5	3.0E-6	8.33	3.6E-5	4.0E-5	3.6E-5	131863860
1730850600	3.6E-5	0	0.00	3.6E-5	3.7E-5	3.6E-5	50908184
1730764200	3.6E-5	-1.0E-6	-2.70	3.7E-5	3.7E-5	3.6E-5	29826251
1730677800	3.7E-5	-3.0E-6	-7.50	4.0E-5	4.1E-5	3.2E-5	86479658
1730591400	4.0E-5	2.0E-6	5.26	3.8E-5	4.4E-5	3.7E-5	73674768
1730505000	3.8E-5	1.0E-6	2.70	3.7E-5	3.8E-5	3.6E-5	14819079
1730418600	3.7E-5	-3.0E-6	-7.50	4.0E-5	4.0E-5	3.6E-5	43345455
1730332200	4.0E-5	2.0E-6	5.26	3.8E-5	4.0E-5	3.8E-5	13692082
1730245800	3.8E-5	-1.0E-6	-2.56	3.9E-5	3.9E-5	3.7E-5	33957961
1730159400	3.9E-5	0	0.00	3.9E-5	3.9E-5	3.8E-5	29846350
1730073000	3.9E-5	1.0E-6	2.63	3.8E-5	3.9E-5	3.6E-5	35043356
1729986600	3.8E-5	0	0.00	3.8E-5	4.0E-5	3.7E-5	17702731
1729900200	3.8E-5	-1.0E-6	-2.56	3.9E-5	4.1E-5	3.8E-5	27923340
1729813800	3.9E-5	-2.0E-6	-4.88	4.1E-5	4.1E-5	3.7E-5	59903061
1729727400	4.1E-5	2.0E-6	5.13	3.9E-5	4.1E-5	3.7E-5	51336153
1729641000	3.9E-5	-2.0E-6	-4.88	4.0E-5	4.0E-5	3.8E-5	69368162
1729554600	4.1E-5	0	0.00	4.1E-5	4.2E-5	4.1E-5	20755672
1729468200	4.1E-5	1.0E-6	2.50	4.0E-5	4.2E-5	3.9E-5	41610425
1729381800	4.0E-5	0	0.00	4.0E-5	4.2E-5	4.0E-5	34693964
1729295400	4.0E-5	-1.0E-6	-2.44	4.0E-5	4.1E-5	4.0E-5	46043005
1729209000	4.1E-5	2.0E-6	5.13	4.0E-5	4.2E-5	3.9E-5	22599928
1729122600	3.9E-5	-1.0E-6	-2.50	4.0E-5	4.0E-5	3.9E-5	28477070
1729036200	4.0E-5	-1.0E-6	-2.44	4.1E-5	4.1E-5	3.8E-5	48841079
1728949800	4.1E-5	2.0E-6	5.13	3.9E-5	4.4E-5	3.7E-5	90032804
1728863400	3.9E-5	-1.0E-6	-2.50	4.0E-5	4.3E-5	3.9E-5	25081215
1728777000	4.0E-5	-2.0E-6	-4.76	4.2E-5	4.2E-5	3.9E-5	26895800
1728690600	4.2E-5	2.0E-6	5.00	4.1E-5	4.2E-5	4.0E-5	26349841
1728604200	4.0E-5	1.0E-6	2.56	4.0E-5	4.2E-5	3.9E-5	15475310
1728517800	3.9E-5	-2.0E-6	-4.88	4.1E-5	4.3E-5	3.9E-5	55352762
1728431400	4.1E-5	-3.0E-6	-6.82	4.4E-5	4.4E-5	4.1E-5	31346293
1728345000	4.4E-5	4.0E-6	10.00	4.0E-5	4.5E-5	4.0E-5	79048979
1728258600	4.0E-5	0	0.00	4.0E-5	4.1E-5	4.0E-5	24820504
1728172200	4.0E-5	-2.0E-6	-4.76	4.2E-5	4.2E-5	4.0E-5	25083482
1728085800	4.2E-5	0	0.00	4.2E-5	4.3E-5	3.8E-5	59340820
1727999400	4.2E-5	3.0E-6	7.69	4.0E-5	4.3E-5	3.9E-5	29619791
1727913000	3.9E-5	-2.0E-6	-4.88	4.1E-5	4.3E-5	3.9E-5	100938239
1727826600	4.1E-5	-2.0E-6	-4.65	4.3E-5	5.0E-5	4.1E-5	369670508
1727740200	4.3E-5	5.0E-6	13.16	3.8E-5	4.8E-5	3.6E-5	255181232
1727653800	3.8E-5	-1.0E-6	-2.56	3.9E-5	3.9E-5	3.7E-5	29139969
1727567400	3.9E-5	-1.0E-6	-2.50	4.0E-5	4.1E-5	3.4E-5	101948994
1727481000	4.0E-5	-1.0E-6	-2.44	4.0E-5	4.3E-5	3.8E-5	68659811
1727394600	4.1E-5	2.0E-6	5.13	3.8E-5	4.3E-5	3.7E-5	59444141
1727308200	3.9E-5	0	0.00	3.9E-5	3.9E-5	3.6E-5	19937502
1727221800	3.9E-5	1.0E-6	2.63	3.8E-5	3.9E-5	3.7E-5	32184766
1727135400	3.8E-5	-1.0E-6	-2.56	3.8E-5	3.9E-5	3.5E-5	54022564
1727049000	3.9E-5	0	0.00	3.9E-5	3.9E-5	3.8E-5	21175185
1726962600	3.9E-5	0	0.00	3.9E-5	4.0E-5	3.7E-5	34062777
1726876200	3.9E-5	0	0.00	3.9E-5	4.0E-5	3.8E-5	70986982
1726789800	3.9E-5	2.0E-6	5.41	3.7E-5	4.0E-5	3.5E-5	87476264
1726703400	3.7E-5	1.0E-6	2.78	3.6E-5	3.8E-5	3.5E-5	35980154
1726617000	3.6E-5	0	0.00	3.6E-5	3.8E-5	3.4E-5	68562402
1726530600	3.6E-5	-1.0E-6	-2.70	3.7E-5	4.0E-5	3.4E-5	31686900
1726444200	3.7E-5	-3.0E-6	-7.50	4.0E-5	4.2E-5	3.6E-5	73984059
1726357800	4.0E-5	-1.0E-6	-2.44	4.1E-5	4.1E-5	3.8E-5	58746165
1726271400	4.1E-5	-1.0E-6	-2.38	4.1E-5	4.3E-5	3.9E-5	126591165
1726185000	4.2E-5	-1.0E-6	-2.33	4.3E-5	4.5E-5	3.9E-5	186112749
1726098600	4.3E-5	3.0E-6	7.50	4.0E-5	4.8E-5	4.0E-5	344817675