BasiliskBSX

US$ 0.00004

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 760

Kusama

トークン

採掘不可

ウォレット

入札

US$ 0.00004

取引所

KRKN

要求

US$ 0.000041

最終取引時間

04:15:50

取引量 (24 時間)

$ 1,068

最終取引サイズ

571,613.11

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00004

完全希薄化時価総額

US$ 4,000,000

開始日

日数範囲 0.000039-0.00004

52 週間範囲 0.00003-0.000321

流通量"供給 23,572,982,386 / 100,000,000,000

23.57%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.0E-5	Kraken	3393973.96814	/cdn/crypto/logos/exchanges/KRKN.png	US$ 133.60	1728793243	BSX/USD	https://trade.kraken.com/markets/kraken/BSX/USD	USD	1	https://trade.kraken.com/markets/kraken/BSX/USD	100	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	4.0E-5	0	0	3.9E-5	4.5E-5	37041356.1713	CX
4	4.0E-5	0	0	3.4E-5	5.0E-5	67442001.6013	CX
12	8.0E-5	-4.0E-5	-50	3.0E-5	8.8E-5	202050613.11	CX
26	0.000135	-9.5E-5	-70.3703703704	3.0E-5	0.000192	119786678.361	CX
52	5.5E-5	-1.5E-5	-27.2727272727	3.0E-5	0.000321	150315090.287	CX
156	0	0	0	0	0.000743	135392670.454	CX
260	0.00083071	-0.00079071	-95.1848418822	3.0E-5	0.00105404	70183864.6053	CX

Basilisk helps young cryptoprojects distribute tokens to their communities while navigating initial price discovery. It provides a gateway to liquidity bootstrapping in Kusama.

Tomarket to Launch Token on October 31 as Daily Active Users Exceed 9 Million

Victoria, Seychelles, October 12th, 2024, ChainwireTomarket, the leading mini-app in the TON ecosystem, has announced its token launch (TGE, Token...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728777000	4.0E-5	-2.0E-6	-4.76	4.2E-5	4.2E-5	3.9E-5	26895800
1728690600	4.2E-5	2.0E-6	5.00	4.1E-5	4.2E-5	4.0E-5	26349841
1728604200	4.0E-5	1.0E-6	2.56	4.0E-5	4.2E-5	3.9E-5	15475310
1728517800	3.9E-5	-2.0E-6	-4.88	4.1E-5	4.3E-5	3.9E-5	55352762
1728431400	4.1E-5	-3.0E-6	-6.82	4.4E-5	4.4E-5	4.1E-5	31346293
1728345000	4.4E-5	4.0E-6	10.00	4.0E-5	4.5E-5	4.0E-5	79048979
1728258600	4.0E-5	0	0.00	4.0E-5	4.1E-5	4.0E-5	24820504
1728172200	4.0E-5	-2.0E-6	-4.76	4.2E-5	4.2E-5	4.0E-5	25083482
1728085800	4.2E-5	0	0.00	4.2E-5	4.3E-5	3.8E-5	59340820
1727999400	4.2E-5	3.0E-6	7.69	4.0E-5	4.3E-5	3.9E-5	29619791
1727913000	3.9E-5	-2.0E-6	-4.88	4.1E-5	4.3E-5	3.9E-5	100938239
1727826600	4.1E-5	-2.0E-6	-4.65	4.3E-5	5.0E-5	4.1E-5	369670508
1727740200	4.3E-5	5.0E-6	13.16	3.8E-5	4.8E-5	3.6E-5	255181232
1727653800	3.8E-5	-1.0E-6	-2.56	3.9E-5	3.9E-5	3.7E-5	29139969
1727567400	3.9E-5	-1.0E-6	-2.50	4.0E-5	4.1E-5	3.4E-5	101948994
1727481000	4.0E-5	-1.0E-6	-2.44	4.0E-5	4.3E-5	3.8E-5	68659811
1727394600	4.1E-5	2.0E-6	5.13	3.8E-5	4.3E-5	3.7E-5	59444141
1727308200	3.9E-5	0	0.00	3.9E-5	3.9E-5	3.6E-5	19937502
1727221800	3.9E-5	1.0E-6	2.63	3.8E-5	3.9E-5	3.7E-5	32184766
1727135400	3.8E-5	-1.0E-6	-2.56	3.8E-5	3.9E-5	3.5E-5	54022564
1727049000	3.9E-5	0	0.00	3.9E-5	3.9E-5	3.8E-5	21175185
1726962600	3.9E-5	0	0.00	3.9E-5	4.0E-5	3.7E-5	34062777
1726876200	3.9E-5	0	0.00	3.9E-5	4.0E-5	3.8E-5	70986982
1726789800	3.9E-5	2.0E-6	5.41	3.7E-5	4.0E-5	3.5E-5	87476264
1726703400	3.7E-5	1.0E-6	2.78	3.6E-5	3.8E-5	3.5E-5	35980154
1726617000	3.6E-5	0	0.00	3.6E-5	3.8E-5	3.4E-5	68562402
1726530600	3.6E-5	-1.0E-6	-2.70	3.7E-5	4.0E-5	3.4E-5	31686900
1726444200	3.7E-5	-3.0E-6	-7.50	4.0E-5	4.2E-5	3.6E-5	73984059
1726357800	4.0E-5	-1.0E-6	-2.44	4.1E-5	4.1E-5	3.8E-5	58746165
1726271400	4.1E-5	-1.0E-6	-2.38	4.1E-5	4.3E-5	3.9E-5	126591165
1726185000	4.2E-5	-1.0E-6	-2.33	4.3E-5	4.5E-5	3.9E-5	186112749
1726098600	4.3E-5	3.0E-6	7.50	4.0E-5	4.8E-5	4.0E-5	344817675
1726012200	4.0E-5	3.0E-6	8.11	3.9E-5	4.6E-5	3.8E-5	274868601
1725925800	3.7E-5	-5.0E-6	-11.90	4.3E-5	5.0E-5	3.5E-5	1932962861
1725839400	4.2E-5	8.0E-6	23.53	3.5E-5	4.4E-5	3.4E-5	4879133816
1725753000	3.4E-5	1.0E-6	3.03	3.3E-5	3.7E-5	3.3E-5	217749493
1725666600	3.3E-5	-1.0E-6	-2.94	3.5E-5	3.8E-5	3.2E-5	138982886
1725580200	3.4E-5	-1.0E-6	-2.86	3.5E-5	3.5E-5	3.2E-5	106168773
1725493800	3.5E-5	3.0E-6	9.38	3.2E-5	3.6E-5	3.1E-5	102590078
1725407400	3.2E-5	0	0.00	3.2E-5	3.6E-5	3.0E-5	266705632
1725321000	3.2E-5	-2.0E-6	-5.88	3.4E-5	3.4E-5	3.0E-5	114535442
1725234600	3.4E-5	0	0.00	3.4E-5	3.6E-5	3.3E-5	92628498
1725148200	3.4E-5	0	0.00	3.6E-5	3.6E-5	3.4E-5	89283896
1725061800	3.4E-5	-2.0E-6	-5.56	3.6E-5	3.7E-5	3.3E-5	164931504
1724975400	3.6E-5	-2.0E-6	-5.26	3.8E-5	3.9E-5	3.5E-5	161885469
1724889000	3.8E-5	2.0E-6	5.56	3.6E-5	4.3E-5	3.5E-5	295919028
1724802600	3.6E-5	-3.0E-6	-7.69	3.9E-5	4.2E-5	3.5E-5	241167803
1724716200	3.9E-5	-2.0E-6	-4.88	4.0E-5	4.3E-5	3.9E-5	135805536
1724629800	4.1E-5	0	0.00	4.1E-5	4.4E-5	4.0E-5	130504685
1724543400	4.1E-5	-2.0E-6	-4.65	4.3E-5	4.5E-5	4.0E-5	175398668
1724457000	4.3E-5	3.0E-6	7.50	4.0E-5	4.4E-5	3.9E-5	233980832
1724370600	4.0E-5	-2.0E-6	-4.76	4.1E-5	4.4E-5	4.0E-5	176294569
1724284200	4.2E-5	1.0E-6	2.44	4.1E-5	4.3E-5	4.1E-5	146012181
1724197800	4.1E-5	-2.0E-6	-4.65	4.3E-5	4.4E-5	4.1E-5	141793125
1724111400	4.3E-5	0	0.00	4.3E-5	4.5E-5	4.2E-5	127424731
1724025000	4.3E-5	-1.0E-6	-2.27	4.4E-5	4.6E-5	4.2E-5	183748835
1723938600	4.4E-5	-3.0E-6	-6.38	4.6E-5	4.8E-5	4.4E-5	119653243
1723852200	4.7E-5	-1.0E-6	-2.08	4.8E-5	4.9E-5	4.4E-5	105427252
1723765800	4.8E-5	4.0E-6	9.09	4.4E-5	6.1E-5	4.4E-5	168659380
1723679400	4.4E-5	-7.0E-6	-13.73	5.1E-5	5.3E-5	4.2E-5	200732753
1723593000	5.1E-5	0	0.00	5.1E-5	6.0E-5	4.9E-5	398895501
1723506600	5.1E-5	1.0E-6	2.00	5.0E-5	5.6E-5	5.0E-5	133097874
1723420200	5.0E-5	-6.0E-6	-10.71	5.6E-5	6.4E-5	5.0E-5	348855208
1723333800	5.6E-5	7.0E-6	14.29	4.9E-5	7.0E-5	4.6E-5	275689250
1723247400	4.9E-5	-2.0E-6	-3.92	5.0E-5	7.3E-5	4.8E-5	447892164
1723161000	5.1E-5	4.0E-6	8.51	4.6E-5	5.2E-5	4.6E-5	104071306
1723074600	4.7E-5	-1.0E-6	-2.08	4.7E-5	4.8E-5	4.5E-5	80226326
1722988200	4.8E-5	1.0E-6	2.13	4.7E-5	5.1E-5	4.7E-5	119798173
1722901800	4.7E-5	-5.0E-6	-9.62	5.1E-5	5.2E-5	4.6E-5	110006952
1722815400	5.2E-5	0	0.00	5.2E-5	5.7E-5	4.6E-5	103745728
1722729000	5.2E-5	-1.0E-6	-1.89	5.3E-5	6.0E-5	5.0E-5	74033125
1722642600	5.3E-5	-4.0E-6	-7.02	5.7E-5	6.1E-5	5.2E-5	71917730
1722556200	5.7E-5	-5.0E-6	-8.06	6.2E-5	6.4E-5	5.6E-5	100149773
1722469800	6.2E-5	-4.0E-6	-6.06	6.6E-5	6.8E-5	6.0E-5	75031221
1722383400	6.6E-5	-2.0E-6	-2.94	6.8E-5	6.8E-5	6.5E-5	73046984
1722297000	6.8E-5	0	0.00	6.9E-5	7.1E-5	6.8E-5	77911881
1722210600	6.8E-5	1.0E-6	1.49	6.7E-5	7.0E-5	6.7E-5	68033842
1722124200	6.7E-5	-2.0E-6	-2.90	6.8E-5	7.1E-5	6.7E-5	91732595
1722037800	6.9E-5	1.0E-6	1.47	6.8E-5	7.1E-5	6.7E-5	77872457
1721951400	6.8E-5	-2.0E-6	-2.86	7.0E-5	7.3E-5	6.1E-5	88907509
1721865000	7.0E-5	-5.0E-6	-6.67	7.5E-5	7.8E-5	7.0E-5	99778516
1721778600	7.5E-5	-1.0E-6	-1.32	7.6E-5	8.3E-5	7.5E-5	106875485
1721692200	7.6E-5	-5.0E-6	-6.17	8.2E-5	8.8E-5	7.5E-5	99874323
1721605800	8.1E-5	1.0E-6	1.25	8.0E-5	8.1E-5	7.4E-5	15214180
1721519400	8.0E-5	3.0E-6	3.90	7.7E-5	8.0E-5	7.5E-5	20925862
1721433000	7.7E-5	-1.0E-6	-1.28	7.8E-5	7.8E-5	7.2E-5	10394645
1721346600	7.8E-5	0	0.00	7.7E-5	8.0E-5	7.7E-5	14360934
1721260200	7.8E-5	-3.0E-6	-3.70	8.1E-5	8.7E-5	7.3E-5	47008959
1721173800	8.1E-5	7.0E-6	9.46	7.4E-5	9.7E-5	7.2E-5	70906895
1721087400	7.4E-5	-2.0E-6	-2.63	7.7E-5	8.0E-5	7.2E-5	53088630
1721001000	7.6E-5	4.0E-6	5.56	7.2E-5	7.8E-5	7.1E-5	22897883
1720914600	7.2E-5	-3.0E-6	-4.00	7.7E-5	8.0E-5	7.0E-5	31107521