BasiliskBSX

US$ 0.000083

-0.00000500

(

-5.68%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 728

Kusama

トークン

採掘不可

ウォレット

入札

US$ 0.000083

取引所

KRKN

要求

US$ 0.000084

最終取引時間

08:35:14

取引量 (24 時間)

$ 248,502

最終取引サイズ

1,123,251.90

取引量/時価総額 (24 時間)

0.13%

取引価格

US$ 0.000083

完全希薄化時価総額

US$ 8,300,000

開始日

日数範囲 0.000061-0.000099

52 週間範囲 0.00003-0.000321

流通量"供給 23,572,982,386 / 100,000,000,000

23.57%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
8.3E-5	Kraken	552663972.851	/cdn/crypto/logos/exchanges/KRKN.png	US$ 43,299.50	1732178122	BSX/USD	https://trade.kraken.com/markets/kraken/BSX/USD	USD	1	https://trade.kraken.com/markets/kraken/BSX/USD	100	5 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	4.2E-5	4.1E-5	97.619047619	4.2E-5	0.00012	568452351.738	CX
4	4.1E-5	4.2E-5	102.43902439	3.2E-5	0.00012	198718432.907	CX
12	3.8E-5	4.5E-5	118.421052632	3.0E-5	0.00012	202643768.511	CX
26	0.000105	-2.2E-5	-20.9523809524	3.0E-5	0.000192	139760056.385	CX
52	6.4E-5	1.9E-5	29.6875	3.0E-5	0.000321	144402168.314	CX
156	0	0	0	0	0.000743	142905005.341	CX
260	0.00080824	-0.00072524	-89.7307730377	3.0E-5	0.00082349	74123186.3769	CX

Basilisk helps young cryptoprojects distribute tokens to their communities while navigating initial price discovery. It provides a gateway to liquidity bootstrapping in Kusama.

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

AIntivirus Announces Initiative Inspired by the Legacy of John McAfee

Barcelona, Spain, November 20th, 2024, ChainwireAIntivirus, a global initiative aimed at combating systemic corruption and promoting transparency...

AI Platform bitGPT Experiences Significant Growth Following Binance Demonstration

Tallinn, Estonia, November 20th, 2024, ChainwireFollowing its global unveiling on the main stage of Binance’s Blockchain Week conference in...

LN Compute Launches 55 MW Hydro-Cooled Bitcoin Farm for Secure, Eco-Friendly Hosting Solutions

Soperton, United States, November 20th, 2024, ChainwireLN Compute, a pioneer in Bitcoin hosting since 2021, has launched a new 55 MW Hydro Cooling...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732146600	8.4E-5	3.6E-5	75.00	4.8E-5	0.00012	4.7E-5	2514704604
1732060200	4.8E-5	-1.0E-6	-2.04	4.9E-5	5.0E-5	4.5E-5	124624926
1731973800	4.9E-5	1.0E-6	2.08	4.8E-5	5.1E-5	4.6E-5	135748399
1731887400	4.8E-5	2.0E-6	4.35	4.6E-5	4.9E-5	4.5E-5	112766143
1731801000	4.6E-5	-3.0E-6	-6.12	4.9E-5	5.2E-5	4.5E-5	216172266
1731714600	4.9E-5	6.0E-6	13.95	4.4E-5	5.5E-5	4.3E-5	746484502
1731628200	4.3E-5	0	0.00	4.2E-5	4.6E-5	4.2E-5	128665620
1731541800	4.3E-5	-4.0E-6	-8.51	4.7E-5	4.9E-5	4.1E-5	188911451
1731455400	4.7E-5	5.0E-6	11.90	4.2E-5	4.9E-5	3.9E-5	342362946
1731369000	4.2E-5	3.0E-6	7.69	4.0E-5	4.4E-5	4.0E-5	129482071
1731282600	3.9E-5	0	0.00	3.9E-5	4.3E-5	3.8E-5	110387703
1731196200	3.9E-5	-2.0E-6	-4.88	4.1E-5	4.1E-5	3.7E-5	28202247
1731109800	4.1E-5	3.0E-6	7.89	3.8E-5	4.1E-5	3.7E-5	20886373
1731023400	3.8E-5	-1.0E-6	-2.56	4.0E-5	4.0E-5	3.3E-5	115730721
1730937000	3.9E-5	3.0E-6	8.33	3.6E-5	4.0E-5	3.6E-5	131863860
1730850600	3.6E-5	0	0.00	3.6E-5	3.7E-5	3.6E-5	50908184
1730764200	3.6E-5	-1.0E-6	-2.70	3.7E-5	3.7E-5	3.6E-5	29826251
1730677800	3.7E-5	-3.0E-6	-7.50	4.0E-5	4.1E-5	3.2E-5	86479658
1730591400	4.0E-5	2.0E-6	5.26	3.8E-5	4.4E-5	3.7E-5	73674768
1730505000	3.8E-5	1.0E-6	2.70	3.7E-5	3.8E-5	3.6E-5	14819079
1730418600	3.7E-5	-3.0E-6	-7.50	4.0E-5	4.0E-5	3.6E-5	43345455
1730332200	4.0E-5	2.0E-6	5.26	3.8E-5	4.0E-5	3.8E-5	13692082
1730245800	3.8E-5	-1.0E-6	-2.56	3.9E-5	3.9E-5	3.7E-5	33957961
1730159400	3.9E-5	0	0.00	3.9E-5	3.9E-5	3.8E-5	29846350
1730073000	3.9E-5	1.0E-6	2.63	3.8E-5	3.9E-5	3.6E-5	35043356
1729986600	3.8E-5	0	0.00	3.8E-5	4.0E-5	3.7E-5	17702731
1729900200	3.8E-5	-1.0E-6	-2.56	3.9E-5	4.1E-5	3.8E-5	27923340
1729813800	3.9E-5	-2.0E-6	-4.88	4.1E-5	4.1E-5	3.7E-5	59903061
1729727400	4.1E-5	2.0E-6	5.13	3.9E-5	4.1E-5	3.7E-5	51336153
1729641000	3.9E-5	-2.0E-6	-4.88	4.0E-5	4.0E-5	3.8E-5	69368162
1729554600	4.1E-5	0	0.00	4.1E-5	4.2E-5	4.1E-5	20755672
1729468200	4.1E-5	1.0E-6	2.50	4.0E-5	4.2E-5	3.9E-5	41610425
1729381800	4.0E-5	0	0.00	4.0E-5	4.2E-5	4.0E-5	34693964
1729295400	4.0E-5	-1.0E-6	-2.44	4.0E-5	4.1E-5	4.0E-5	46043005
1729209000	4.1E-5	2.0E-6	5.13	4.0E-5	4.2E-5	3.9E-5	22599928
1729122600	3.9E-5	-1.0E-6	-2.50	4.0E-5	4.0E-5	3.9E-5	28477070
1729036200	4.0E-5	-1.0E-6	-2.44	4.1E-5	4.1E-5	3.8E-5	48841079
1728949800	4.1E-5	2.0E-6	5.13	3.9E-5	4.4E-5	3.7E-5	90032804
1728863400	3.9E-5	-1.0E-6	-2.50	4.0E-5	4.3E-5	3.9E-5	25081215
1728777000	4.0E-5	-2.0E-6	-4.76	4.2E-5	4.2E-5	3.9E-5	26895800
1728690600	4.2E-5	2.0E-6	5.00	4.1E-5	4.2E-5	4.0E-5	26349841
1728604200	4.0E-5	1.0E-6	2.56	4.0E-5	4.2E-5	3.9E-5	15475310
1728517800	3.9E-5	-2.0E-6	-4.88	4.1E-5	4.3E-5	3.9E-5	55352762
1728431400	4.1E-5	-3.0E-6	-6.82	4.4E-5	4.4E-5	4.1E-5	31346293
1728345000	4.4E-5	4.0E-6	10.00	4.0E-5	4.5E-5	4.0E-5	79048979
1728258600	4.0E-5	0	0.00	4.0E-5	4.1E-5	4.0E-5	24820504
1728172200	4.0E-5	-2.0E-6	-4.76	4.2E-5	4.2E-5	4.0E-5	25083482
1728085800	4.2E-5	0	0.00	4.2E-5	4.3E-5	3.8E-5	59340820
1727999400	4.2E-5	3.0E-6	7.69	4.0E-5	4.3E-5	3.9E-5	29619791
1727913000	3.9E-5	-2.0E-6	-4.88	4.1E-5	4.3E-5	3.9E-5	100938239
1727826600	4.1E-5	-2.0E-6	-4.65	4.3E-5	5.0E-5	4.1E-5	369670508
1727740200	4.3E-5	5.0E-6	13.16	3.8E-5	4.8E-5	3.6E-5	255181232
1727653800	3.8E-5	-1.0E-6	-2.56	3.9E-5	3.9E-5	3.7E-5	29139969
1727567400	3.9E-5	-1.0E-6	-2.50	4.0E-5	4.1E-5	3.4E-5	101948994
1727481000	4.0E-5	-1.0E-6	-2.44	4.0E-5	4.3E-5	3.8E-5	68659811
1727394600	4.1E-5	2.0E-6	5.13	3.8E-5	4.3E-5	3.7E-5	59444141
1727308200	3.9E-5	0	0.00	3.9E-5	3.9E-5	3.6E-5	19937502
1727221800	3.9E-5	1.0E-6	2.63	3.8E-5	3.9E-5	3.7E-5	32184766
1727135400	3.8E-5	-1.0E-6	-2.56	3.8E-5	3.9E-5	3.5E-5	54022564
1727049000	3.9E-5	0	0.00	3.9E-5	3.9E-5	3.8E-5	21175185
1726962600	3.9E-5	0	0.00	3.9E-5	4.0E-5	3.7E-5	34062777
1726876200	3.9E-5	0	0.00	3.9E-5	4.0E-5	3.8E-5	70986982
1726789800	3.9E-5	2.0E-6	5.41	3.7E-5	4.0E-5	3.5E-5	87476264
1726703400	3.7E-5	1.0E-6	2.78	3.6E-5	3.8E-5	3.5E-5	35980154
1726617000	3.6E-5	0	0.00	3.6E-5	3.8E-5	3.4E-5	68562402
1726530600	3.6E-5	-1.0E-6	-2.70	3.7E-5	4.0E-5	3.4E-5	31686900
1726444200	3.7E-5	-3.0E-6	-7.50	4.0E-5	4.2E-5	3.6E-5	73984059
1726357800	4.0E-5	-1.0E-6	-2.44	4.1E-5	4.1E-5	3.8E-5	58746165
1726271400	4.1E-5	-1.0E-6	-2.38	4.1E-5	4.3E-5	3.9E-5	126591165
1726185000	4.2E-5	-1.0E-6	-2.33	4.3E-5	4.5E-5	3.9E-5	186112749
1726098600	4.3E-5	3.0E-6	7.50	4.0E-5	4.8E-5	4.0E-5	344817675
1726012200	4.0E-5	3.0E-6	8.11	3.9E-5	4.6E-5	3.8E-5	274868601
1725925800	3.7E-5	-5.0E-6	-11.90	4.3E-5	5.0E-5	3.5E-5	1932962861
1725839400	4.2E-5	8.0E-6	23.53	3.5E-5	4.4E-5	3.4E-5	4879133816
1725753000	3.4E-5	1.0E-6	3.03	3.3E-5	3.7E-5	3.3E-5	217749493
1725666600	3.3E-5	-1.0E-6	-2.94	3.5E-5	3.8E-5	3.2E-5	138982886
1725580200	3.4E-5	-1.0E-6	-2.86	3.5E-5	3.5E-5	3.2E-5	106168773
1725493800	3.5E-5	3.0E-6	9.38	3.2E-5	3.6E-5	3.1E-5	102590078
1725407400	3.2E-5	0	0.00	3.2E-5	3.6E-5	3.0E-5	266705632
1725321000	3.2E-5	-2.0E-6	-5.88	3.4E-5	3.4E-5	3.0E-5	114535442
1725234600	3.4E-5	0	0.00	3.4E-5	3.6E-5	3.3E-5	92628498
1725148200	3.4E-5	0	0.00	3.6E-5	3.6E-5	3.4E-5	89283896
1725061800	3.4E-5	-2.0E-6	-5.56	3.6E-5	3.7E-5	3.3E-5	164931504
1724975400	3.6E-5	-2.0E-6	-5.26	3.8E-5	3.9E-5	3.5E-5	161885469
1724889000	3.8E-5	2.0E-6	5.56	3.6E-5	4.3E-5	3.5E-5	295919028
1724802600	3.6E-5	-3.0E-6	-7.69	3.9E-5	4.2E-5	3.5E-5	241167803
1724716200	3.9E-5	-2.0E-6	-4.88	4.0E-5	4.3E-5	3.9E-5	135805536
1724629800	4.1E-5	0	0.00	4.1E-5	4.4E-5	4.0E-5	130504685
1724543400	4.1E-5	-2.0E-6	-4.65	4.3E-5	4.5E-5	4.0E-5	175398668
1724457000	4.3E-5	3.0E-6	7.50	4.0E-5	4.4E-5	3.9E-5	233980832
1724370600	4.0E-5	-2.0E-6	-4.76	4.1E-5	4.4E-5	4.0E-5	176294569
1724284200	4.2E-5	1.0E-6	2.44	4.1E-5	4.3E-5	4.1E-5	146012181