BakeryTokenBAKE

US$ 0.100663

0.000248

(

0.25%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 379

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.100663

取引所

BINA

要求

US$ 0.105906

最終取引時間

20:14:26

取引量 (24 時間)

$ 1,079,542

最終取引サイズ

198.00

取引量/時価総額 (24 時間)

0.04%

取引価格

US$ 0.099633

完全希薄化時価総額

US$ 27,907,498

開始日

2020/9/22

日数範囲 0.096758-0.778336

52 週間範囲 0.098768-0.826899

流通量"供給 288,705,144 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.1016	Binance	9022499.1	/cdn/crypto/logos/exchanges/BINA.png	$ 900,421.86	1750280572	BAKE/USDT	https://www.binance.com/en/trade/BAKE_USDT	USDT	1	https://www.binance.com/en/trade/BAKE_USDT	91.0471693367	最近
0.1008	Gate.io	454353.3	/cdn/crypto/logos/exchanges/GATE.png	$ 45,630.87	1750279394	BAKE/USDT	https://gate.io/trade/BAKE_USDT	USDT	2	https://gate.io/trade/BAKE_USDT	4.58493610089	20 分s 前
9.6E-7	Binance	159847.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.152490	1750280428	BAKE/BTC	https://www.binance.com/en/trade/BAKE_BTC	BTC	3	https://www.binance.com/en/trade/BAKE_BTC	1.61304317669	最近
0.10019	LATOKEN	142896.93	/cdn/crypto/logos/exchanges/LATK.png	$ 14,359.25	1750279141	BAKE/USDT	https://exchange.latoken.com/exchange/BAKE-USDT	USDT	4	https://exchange.latoken.com/exchange/BAKE-USDT	1.44199083194	24 分s 前
0.1003	LBank	130100.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 13,066.63	1750280486	BAKE/USDT	https://www.lbank.info/exchange/bake/usdt	USDT	5	https://www.lbank.info/exchange/bake/usdt	1.31286045285	最近
9.5E-7	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750279095	BAKE/BTC	https://hitbtc.com/BAKE-to-BTC	BTC	6	https://hitbtc.com/BAKE-to-BTC	1.00911253443E-7	25 分s 前
0.000103	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1750204936	BAKE/ETH	https://trade.kucoin.com/BAKE-ETH	ETH	7	https://trade.kucoin.com/BAKE-ETH	0	21 時間s 前
7.85E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750204935	BAKE/ETH	https://gate.io/trade/BAKE_ETH	ETH	8	https://gate.io/trade/BAKE_ETH	0	21 時間s 前
0.10091	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750204920	BAKE/USD	https://hitbtc.com/BAKE-to-USD	USD	9	https://hitbtc.com/BAKE-to-USD	0	21 時間s 前
0.1236	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1750204936	BAKE/USDT	https://trade.kucoin.com/BAKE-USDT	USDT	10	https://trade.kucoin.com/BAKE-USDT	0	21 時間s 前
7.4E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750204936	BAKE/BTC	https://trade.kucoin.com/BAKE-BTC	BTC	11	https://trade.kucoin.com/BAKE-BTC	0	21 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.12019985	-0.01953703	-16.2537890022	0.09876789	0.81578606	127547.271429	CX
4	0.13351573	-0.03285291	-24.6060220769	0.09876789	0.82689894	166800.592857	CX
12	0.64646363	-0.54580081	-84.4286955478	0.09876789	0.82689894	143768.863095	CX
26	0.78531656	-0.68465374	-87.1818798778	0.09876789	0.82689894	362178.311538	CX
52	0.40290479	-0.30224197	-75.0157301431	0.09876789	0.82689894	337523.909563	CX
156	0.22732093	-0.12665811	-55.7177511107	0.08215492	0.89717909	849598.778937	CX
260	0	0	0	0	8.43270967	840763.352591	CX

Liquidity providers will be rewarded with BAKE tokens from which earns a share of BakerySwap’s trading fees and uses for voting as part of BakerySwap’s governance.

BitVault Raises $2M from GSR, Gemini, and Auros to Launch BTC-Backed Money

Berlin, Germany, June 18th, 2025, ChainwireBitVault, a DeFi protocol aiming to redefine Bitcoin’s role in stablecoin infrastructure, has...

GolfN, Web3-Powered Golf App, Now Available on the Apple iOS App Store

Chicago, United States, June 18th, 2025, ChainwireThe free digital caddie app, now in Open Beta for Apple users, brings Web3 technology and...

Ethereum Solo Staking, Simplified: Launchnodes Releases New Staking UI

London, United Kingdom, June 18th, 2025, ChainwireLaunchnodes is proud to announce the release of its new Ethereum Staking UI - a major step...

Falcon Finance Launches Pilot Season of Falcon Miles Points Program to Reward Ecosystem Participants

Dubai, UAE, June 18th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced the Pilot Season of Falcon Miles, a rewards program...

Galxe Wins World Future Award as Best Web3 Growth Platform

New York, United States, June 18th, 2025, ChainwireRecognition highlights Galxe’s leadership in scaling secure, data-driven growth across...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750204200	0.10052165	-0.004358	-4.16	0.10244775	0.10556768	0.09918741	85158
1750117800	0.10487954	0.00244693	2.39	0.78142046	0.78142046	0.10398421	271636
1750031400	0.10243261	-0.000934	-0.90	0.78009815	0.78025363	0.10140371	49715
1749945000	0.1033666	0.00041431	0.40	0.78473936	0.78473936	0.10022482	77506
1749858600	0.10295229	-0.004153	-3.88	0.10698601	0.77626703	0.09876789	183930
1749772200	0.10710489	-0.008052	-6.99	0.8043447	0.80446058	0.1059258	104130
1749685800	0.11515661	-0.004914	-4.09	0.12019985	0.81578606	0.11487037	120753
1749599400	0.12007111	0.00433846	3.75	0.76652078	0.76861728	0.11586724	147281
1749513000	0.11573265	0.00573782	5.22	0.76652078	0.76861728	0.11196102	211988
1749426600	0.10999483	0.00114592	1.05	0.10872684	0.11074896	0.10778505	20158
1749340200	0.10884891	0.00336665	3.19	0.77212443	0.77232275	0.10644602	123796
1749253800	0.10548226	0.00086213	0.82	0.75092247	0.75206237	0.10362757	137216
1749167400	0.10462013	-0.007556	-6.74	0.11217381	0.11444914	0.10203092	373270
1749081000	0.11217611	-0.00274	-2.38	0.78093783	0.7812988	0.1119279	96761
1748994600	0.11491653	-0.000538	-0.47	0.78322747	0.78715428	0.11442035	340698
1748908200	0.11545469	0.00334387	2.98	0.11199587	0.11643665	0.1079376	159028
1748821800	0.11211082	5.9E-5	0.05	0.77436301	0.77436301	0.10797918	194881
1748735400	0.1120521	0.00395285	3.66	0.77056451	0.77056451	0.10435614	169701
1748649000	0.10809925	-0.022671	-17.34	0.78250064	0.78530531	0.10809925	335738
1748562600	0.13077066	-0.006138	-4.48	0.79763556	0.79763556	0.12995878	160717
1748476200	0.13690828	-0.00057	-0.41	0.80611641	0.80724061	0.13245931	69607
1748389800	0.1374786	0.0083207	6.44	0.81012676	0.81012676	0.1248021	322878
1748303400	0.1291579	0.00063605	0.49	0.80689333	0.80689333	0.12837119	88073
1748217000	0.12852185	-0.000812	-0.63	0.12935606	0.12998088	0.12183712	257692
1748130600	0.12933378	0.00093378	0.73	0.12984134	0.7953181	0.12931474	14014
1748044200	0.1284	-0.015552	-10.80	0.82627497	0.82689894	0.12838386	113867
1747957800	0.14395193	0.01231175	9.35	0.13162972	0.81502038	0.13162972	259951
1747871400	0.13164018	-0.002011	-1.50	0.13351573	0.79098659	0.12895055	180263
1747785000	0.13365142	0.00474999	3.68	0.78216342	0.7864976	0.12739194	125528
1747698600	0.12890143	-0.003506	-2.65	0.78790308	0.78790308	0.12178713	188910
1747612200	0.13240762	0.00132324	1.01	0.76389282	0.76548782	0.12609159	226574
1747525800	0.13108438	-0.003571	-2.65	0.13354113	0.133589	0.12857872	132692
1747439400	0.13465548	-0.002409	-1.76	0.76809498	0.76930444	0.13348201	231305
1747353000	0.13706452	-0.010016	-6.81	0.76652078	0.76861728	0.13381955	313119
1747266600	0.14708013	-0.009283	-5.94	0.15621865	0.76998272	0.14598835	52726
1747180200	0.15636277	0.00296863	1.94	0.76079666	0.76079666	0.14420244	327125
1747093800	0.15339414	0.00460269	3.09	0.77094273	0.77304373	0.14342724	372698
1747007400	0.14879145	-0.003934	-2.58	0.69501998	0.69523436	0.13567987	139723
1746921000	0.15272535	0.00245814	1.64	0.69501998	0.69523436	0.13567987	353640
1746834600	0.15026721	0.01727735	12.99	0.1342195	0.15030172	0.1334376	226509
1746748200	0.13298986	0.01553507	13.23	0.11744805	0.13569907	0.11726829	234435
1746661800	0.11745479	0.00226125	1.96	0.11432902	0.1182546	0.1128466	139976
1746575400	0.11519354	0.00049625	0.43	0.70078096	0.70078096	0.11057322	93340
1746489000	0.11469729	-0.00026	-0.23	0.69742698	0.70152518	0.11178699	123457
1746402600	0.11495778	-0.002924	-2.48	0.71030239	0.71036263	0.11339593	222150
1746316200	0.1178813	-0.013853	-10.52	0.717502	0.717502	0.11746782	87182
1746229800	0.13173421	0.000597	0.46	0.132342	0.71544258	0.12891725	35802
1746143400	0.13113721	-0.00173	-1.30	0.6978234	0.69810645	0.13035327	165353
1746057000	0.1328669	0.00377131	2.92	0.6981137	0.69860269	0.12734811	147376
1745970600	0.12909559	-0.00594	-4.40	0.7031386	0.7031386	0.1285801	63532
1745884200	0.13503539	0.00466639	3.58	0.69358283	0.69358283	0.12639671	147838
1745797800	0.130369	-0.007846	-5.68	0.70027073	0.70177049	0.13036771	170646
1745711400	0.13821549	0.00174942	1.28	0.13659841	0.14273992	0.13625222	29808
1745625000	0.13646607	-0.000731	-0.53	0.69501998	0.69523436	0.13351887	27702
1745538600	0.13719694	0.02196966	19.07	0.63157616	0.63305379	0.11430138	113525
1745452200	0.11522728	0	0.00	0.63157616	0.63305379	0.11430138	42046
1745365800	0.11522728	-0.011325	-8.95	0.63157616	0.63305379	0.11430138	42046
1745279400	0.12655223	-0.000229	-0.18	0.1278711	0.13018663	0.1241383	160477
1745193000	0.12678147	0.00503855	4.14	0.12163246	0.63064724	0.12163246	70146
1745106600	0.12174292	0.0060203	5.20	0.11574284	0.62503197	0.11574284	157400
1745020200	0.11572262	0.0011296	0.99	0.11464376	0.62904884	0.1127176	76240
1744933800	0.11459302	0.00095587	0.84	0.11345813	0.62195497	0.11140807	111702
1744847400	0.11363715	-0.000943	-0.82	0.61915311	0.61915311	0.10997019	192144
1744761000	0.11458001	-0.001178	-1.02	0.62576531	0.62576531	0.11288725	16535
1744674600	0.11575804	0.00048176	0.42	0.61934721	0.62912121	0.11413107	91847
1744588200	0.11527628	-0.006765	-5.54	0.63157616	0.63305379	0.11389462	58280
1744501800	0.12204139	0.005328	4.57	0.61723289	0.61773742	0.11577575	38223
1744415400	0.11671339	0.00518395	4.65	0.58811507	0.58946868	0.11140414	82196
1744329000	0.11152944	-0.004251	-3.67	0.61067863	0.61067863	0.10872672	141598
1744242600	0.11578061	-0.003073	-2.59	0.61561192	0.61561192	0.1045975	270641
1744156200	0.11885337	0	0.00	0.61561192	0.61561192	0.11637878	29493
1744069800	0.11885337	0	0.00	0	0	0	0
1743983400	0.11885337	0	0.00	0	0	0	0
1743897000	0.11885337	-0.001044	-0.87	0.61561192	0.61561192	0.11637878	29493
1743810600	0.11989689	-0.000824	-0.68	0.61561192	0.61561192	0.11637878	40970
1743724200	0.12072053	0.00178915	1.50	0.11877096	0.61054151	0.11453838	137926
1743637800	0.11893138	-0.012219	-9.32	0.13116719	0.63088714	0.11606867	398670
1743551400	0.13115004	0.00172841	1.34	0.12960461	0.61186766	0.12960461	195101
1743465000	0.12942163	-0.002235	-1.70	0.64297268	0.64471841	0.12703537	94107
1743378600	0.13165702	0.00461043	3.63	0.61116215	0.61229664	0.12632899	44086
1743292200	0.12704659	-0.007872	-5.83	0.13495628	0.13751938	0.12504379	84389
1743205800	0.13491844	-0.012335	-8.38	0.64479115	0.64479115	0.13137962	105419
1743119400	0.14725384	-0.000442	-0.30	0.64297268	0.64471841	0.14514791	120696
1743033000	0.14769554	-0.00264	-1.76	0.64646363	0.64748275	0.14546928	81601
1742946600	0.1503357	0.00286887	1.95	0.6476255	0.6476255	0.14600411	25994
1742860200	0.14746683	0.00607277	4.29	0.14182629	0.14963276	0.13949372	82271
1742773800	0.14139406	-0.001881	-1.31	0.14184947	0.14334872	0.13833239	84932
1742687400	0.14327472	-0.00384	-2.61	0.14536876	0.14729403	0.14113155	347380
1742601000	0.14711499	0.00651399	4.63	0.1404992	0.14890333	0.13650749	265717
1742514600	0.140601	-0.007937	-5.34	0.64484332	0.64708508	0.13913074	277857
1742428200	0.14853844	-0.006066	-3.92	0.61184842	0.61237079	0.14263974	163248
1742341800	0.1546046	0.00067869	0.44	0.15382678	0.1584754	0.14465594	334967