AuctusAUC

US$ 0.633936

-0.003296

(

-0.52%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1461

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.627426

取引所

要求

US$ 0.637499

最終取引時間

10:44:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001098

完全希薄化時価総額

US$ 41,731,763

開始日

2018/3/26

日数範囲 0.63309-0.639603

52 週間範囲 0.001004-0.715584

流通量"供給 35,535,880 / 65,829,657

53.98%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1736035321	AUC/ETH	https://hitbtc.com/AUC-to-ETH	ETH	1	https://hitbtc.com/AUC-to-ETH	4 時間s 前
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736035320	AUC/BTC	https://hitbtc.com/AUC-to-BTC	BTC	2	https://hitbtc.com/AUC-to-BTC	4 時間s 前
3.1E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736035321	AUC/ETH	https://analytics.sushi.com/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663	ETH	3	https://analytics.sushi.com/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663	4 時間s 前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		AUC/ETH	https://info.uniswap.org/#/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663	ETH	4	https://info.uniswap.org/#/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AUC/ETH	https://v2.info.uniswap.org/token/0xc12d099be31567add4e4e4d0d45691c3f58f5663	ETH	5	https://v2.info.uniswap.org/token/0xc12d099be31567add4e4e4d0d45691c3f58f5663	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.59178502	0.04215058	7.12261692599	0.5752926	0.63968815	0	CX
4	0.69789883	-0.06396323	-9.1651149494	0.54309744	0.7155836	0	CX
12	0.43214102	0.20179458	46.6964649641	0.41195302	0.7155836	0	CX
26	0.53108505	0.10285055	19.3661165947	0.37595071	0.7155836	0	CX
52	0.39528977	0.23864583	60.3723769527	0.0010041	0.7155836	5.0E-7	CX
156	0.65761348	-0.02367788	-3.60057704413	0.00083623	15.849474	2.21345319	CX
260	0.01300684	0.62092876	4773.86329039	0.00083623	31.7529356	238.99413279	CX

Auctus is a retirement plan platform with traditional and cryptocurrency assets, powered by smart contracts & robo advisory.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1736034600	0.63753704	0.0091117	1.45	0.62872517	0.63968815	0.62317133
1735948200	0.62842534	0.02761752	4.60	0.60170731	0.63233359	0.59720637
1735861800	0.60080782	0.01668765	2.86	0.58149316	0.60850579	0.57732343
1735775400	0.58412017	0.00313079	0.54	0.58149316	0.58687442	0.57732343
1735689000	0.58098938	-0.003546	-0.61	0.58503883	0.60005824	0.57757096
1735602600	0.58453505	-0.0003	-0.05	0.58068258	0.59801173	0.5752926
1735516200	0.58483488	-0.007008	-1.18	0.59178502	0.59370079	0.57930371
1735429800	0.59184254	0.01217276	2.10	0.58039146	0.5935718	0.5794083
1735343400	0.57966978	-0.000798	-0.14	0.58068258	0.59801173	0.57615026
1735257000	0.58046816	-0.028269	-4.64	0.61120252	0.61199219	0.57571969
1735170600	0.60873764	-0.00026	-0.04	0.60781374	0.61721308	0.60003733
1735084200	0.60899737	0.01354117	2.27	0.5953394	0.61584989	0.58545197
1734997800	0.5954562	0.0248929	4.36	0.58381336	0.60191301	0.5698852
1734911400	0.5705633	-0.010674	-1.84	0.58381336	0.59136665	0.56613383
1734825000	0.58123691	-0.02296	-3.80	0.60553538	0.61939033	0.57401832
1734738600	0.6041966	0.00447828	0.75	0.595763	0.60824606	0.54309744
1734652200	0.59971832	-0.032333	-5.12	0.63083618	0.64778532	0.58145133
1734565800	0.63205119	-0.044283	-6.55	0.6776934	0.68034132	0.63151952
1734479400	0.6763337	-0.020357	-2.92	0.69309109	0.70443409	0.67111282
1734393000	0.69669079	0.00762127	1.11	0.66830975	0.7155836	0.66272628
1734306600	0.68906952	0.01523034	2.26	0.67496878	0.68906952	0.66857821
1734220200	0.67383918	-0.006452	-0.95	0.68164349	0.68734376	0.66685941
1734133800	0.68029077	0.00429873	0.64	0.67756963	0.69094172	0.67216223
1734047400	0.67599204	0.00757944	1.13	0.66830975	0.69465299	0.66272628
1733961000	0.6684126	0.03746311	5.94	0.63385715	0.67126448	0.62141419
1733874600	0.63094949	-0.015837	-2.45	0.64470508	0.65818525	0.61339024
1733788200	0.64678646	-0.04931	-7.08	0.66819645	0.68903466	0.62016431
1733701800	0.69609636	-0.002508	-0.36	0.69789883	0.69955487	0.68595094
1733615400	0.69860483	-0.001588	-0.23	0.69798599	0.70140615	0.69370992
1733529000	0.70019288	0.03937889	5.96	0.66058564	0.71331744	0.66030847
1733442600	0.66081399	-0.007559	-1.13	0.66819645	0.68903466	0.65206487
1733356200	0.66837251	0.03699245	5.86	0.63115519	0.67921521	0.63115519
1733269800	0.63138006	-0.003075	-0.48	0.63401927	0.63981889	0.61366218
1733183400	0.63445507	-0.012732	-1.97	0.64667316	0.65528805	0.62300224
1733097000	0.6471874	0.00140851	0.22	0.64764412	0.65272903	0.6385359
1733010600	0.64577889	0.01909501	3.05	0.62522308	0.65087252	0.62339969
1732924200	0.62668388	0.00244919	0.39	0.6243079	0.6359856	0.61712069
1732837800	0.62423469	-0.014768	-2.31	0.63644929	0.63778458	0.61638157
1732751400	0.63900308	0.05918164	10.21	0.58116893	0.64211643	0.5755227
1732665000	0.57982144	-0.015396	-2.59	0.5949559	0.60344354	0.56729131
1732578600	0.59521738	0.00905418	1.54	0.59543005	0.61685398	0.57424668
1732492200	0.5861632	-0.006656	-1.12	0.59543005	0.60190255	0.57383703
1732405800	0.59281874	0.01333026	2.30	0.58061634	0.61002935	0.57925315
1732319400	0.57948848	-0.008575	-1.46	0.58621026	0.59780952	0.57001419
1732233000	0.58806329	0.05172075	9.64	0.53610024	0.59003833	0.52944993
1732146600	0.53634254	-0.006378	-1.18	0.54276623	0.55100808	0.52916927
1732060200	0.54272091	-0.018239	-3.25	0.56061312	0.56061312	0.53610547
1731973800	0.56096001	0.02548558	4.76	0.53565223	0.56096001	0.52582582
1731887400	0.53547443	-0.00975	-1.79	0.54677734	0.55071697	0.53160975
1731801000	0.54522415	0.00563054	1.04	0.53793234	0.56097919	0.5359172
1731714600	0.53959361	0.00651085	1.22	0.53565223	0.5457872	0.52571599
1731628200	0.53308276	-0.023852	-4.28	0.55637191	0.56521691	0.5295214
1731541800	0.55693496	-0.009724	-1.72	0.56569977	0.58171455	0.54408758
1731455400	0.56665853	-0.019824	-3.38	0.58497434	0.59964162	0.56078395
1731369000	0.5864822	0.03095051	5.57	0.55489193	0.58986575	0.5438261
1731282600	0.55553169	0.00855389	1.56	0.54336066	0.56588455	0.53938966
1731196200	0.5469778	0.03111786	6.03	0.51623124	0.55035438	0.51614234
1731109800	0.51585994	0.01018029	2.01	0.51101036	0.52034171	0.50392774
1731023400	0.50567965	0.03098189	6.53	0.47282731	0.50890457	0.47147807
1730937000	0.47469776	0.05157083	12.19	0.42298922	0.47832187	0.42282361
1730850600	0.42312693	0.00609423	1.46	0.41974164	0.43197716	0.41519014
1730764200	0.4170327	-0.011315	-2.64	0.43476453	0.43481334	0.41195302
1730677800	0.42834782	-0.005209	-1.20	0.43476453	0.43481334	0.42027506
1730591400	0.4335565	-0.00418	-0.95	0.43837819	0.43961063	0.43166164
1730505000	0.43773669	-0.001138	-0.26	0.43954439	0.45066252	0.43111253
1730418600	0.438875	-0.02483	-5.35	0.46362147	0.46494281	0.43684243
1730332200	0.46370514	0.00438589	0.95	0.45925126	0.47374772	0.45423434
1730245800	0.45931925	0.01214139	2.72	0.44704712	0.46727521	0.44643003
1730159400	0.44717786	0.01032149	2.36	0.44203542	0.45073225	0.42899803
1730073000	0.43685637	0.00462296	1.07	0.43171393	0.43976752	0.42932924
1729986600	0.43223341	0.01148943	2.73	0.42480389	0.43595863	0.42337272
1729900200	0.42074398	-0.020551	-4.66	0.44203542	0.44590533	0.41667709
1729813800	0.44129456	0.00167347	0.38	0.43917832	0.44577982	0.43736539
1729727400	0.43962109	-0.017643	-3.86	0.45672537	0.45715594	0.42866333
1729641000	0.45726402	-0.007539	-1.62	0.46542742	0.46542742	0.45442086
1729554600	0.46480336	-0.012971	-2.71	0.47904181	0.48197388	0.46323273
1729468200	0.47777451	0.01607405	3.48	0.46206305	0.4799692	0.45959293
1729381800	0.46170046	0.00106335	0.23	0.46043315	0.46406773	0.45895318
1729295400	0.46063711	0.00692225	1.53	0.42713455	0.46636875	0.4221089
1729209000	0.45371486	-0.0013	-0.29	0.42713455	0.45562541	0.4221089
1729122600	0.45501529	0.00217029	0.48	0.45431452	0.4608951	0.45193854
1729036200	0.452845	-0.005324	-1.16	0.45830994	0.46759422	0.44399129
1728949800	0.45816874	0.02796442	6.50	0.42713455	0.46236811	0.4221089
1728863400	0.43020432	-0.001515	-0.35	0.43214102	0.43271627	0.42480912
1728777000	0.43171916	0.00743823	1.75	0.42515776	0.43368898	0.42458076
1728690600	0.42428093	0.00891298	2.15	0.41530171	0.43059131	0.41493563
1728604200	0.41536795	0.00252416	0.61	0.4133563	0.42051562	0.40624753
1728517800	0.41284379	-0.012671	-2.98	0.42493637	0.43014505	0.41023597
1728431400	0.42551512	0.0023725	0.56	0.42344768	0.42885683	0.41945401
1728345000	0.42314262	-0.002137	-0.50	0.42713455	0.43894124	0.41973466
1728258600	0.42527978	0.00425689	1.01	0.4201879	0.42783357	0.41973466
1728172200	0.42102289	0.00012551	0.03	0.42184917	0.42312693	0.41671893