ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AuctusAUC
US$ 0.623557
-0.011575
(
-1.82%
)
情報
ランク ランク 1537
システム Ethereum
トークン
採掘不可
入札
US$ 0.617154
取引所
-
要求
US$ 0.627062
最終取引時間
10:44:47
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.001098
完全希薄化時価総額
US$ 41,048,516
開始日
2018/3/26
日数範囲 0.613662-0.639819
52 週間範囲 0.001004-0.713385
流通量"供給 35,535,880 / 65,829,657
53.98%
#取引ペア現在値数量売買代金数量 %時刻
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001733184120AUC/ETHhttps://hitbtc.com/AUC-to-ETHETH1https://hitbtc.com/AUC-to-ETH019 時間s 前
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733184120AUC/BTChttps://hitbtc.com/AUC-to-BTCBTC2https://hitbtc.com/AUC-to-BTC019 時間s 前
3.1E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733184121AUC/ETHhttps://analytics.sushi.com/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663ETH3https://analytics.sushi.com/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663019 時間s 前
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000AUC/ETHhttps://info.uniswap.org/#/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663ETH4https://info.uniswap.org/#/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f56630-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AUC/ETHhttps://v2.info.uniswap.org/token/0xc12d099be31567add4e4e4d0d45691c3f58f5663ETH5https://v2.info.uniswap.org/token/0xc12d099be31567add4e4e4d0d45691c3f58f56630-
DatePrice前日比前日比 %安値高値平均出来高
10.59495590.028600694.807194953440.567291310.655288050CX
40.419741640.2038149548.55723868620.415190140.655288050CX
120.410797280.2127593151.79180105570.39330950.655288050CX
260.65813295-0.03457636-5.253704437680.00100410.677533031.01E-6CX
520.377263340.2462932565.28417258880.00100410.713385425.0E-7CX
1560.78837963-0.16482304-20.90655741570.0008362315.84947429.48620807CX
2600.012945920.610610674716.626319330.0008362331.7529356238.86374865CX

AUCについて

Auctus is a retirement plan platform with traditional and cryptocurrency assets, powered by smart contracts & robo advisory.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17331834000.63445507-0.012732-1.970.646673160.655288050.623002240
17330970000.64718740.001408510.220.647644120.652729030.63853590
17330106000.645778890.019095013.050.625223080.650872520.623399690
17329242000.626683880.002449190.390.62430790.63598560.617120690
17328378000.62423469-0.014768-2.310.636449290.637784580.616381570
17327514000.639003080.0591816410.210.581168930.642116430.57552270
17326650000.57982144-0.015396-2.590.59495590.603443540.567291310
17325786000.595217380.009054181.540.595430050.616853980.574246680
17324922000.5861632-0.006656-1.120.595430050.601902550.573837030
17324058000.592818740.013330262.300.580616340.610029350.579253150
17323194000.57948848-0.008575-1.460.586210260.597809520.570014190
17322330000.588063290.051720759.640.536100240.590038330.529449930
17321466000.53634254-0.006378-1.180.542766230.551008080.529169270
17320602000.54272091-0.018239-3.250.560613120.560613120.536105470
17319738000.560960010.025485584.760.535652230.560960010.525825820
17318874000.53547443-0.00975-1.790.546777340.550716970.531609750
17318010000.545224150.005630541.040.537932340.560979190.53591720
17317146000.539593610.006510851.220.535652230.54578720.525715990
17316282000.53308276-0.023852-4.280.556371910.565216910.52952140
17315418000.55693496-0.009724-1.720.565699770.581714550.544087580
17314554000.56665853-0.019824-3.380.584974340.599641620.560783950
17313690000.58648220.030950515.570.554891930.589865750.54382610
17312826000.555531690.008553891.560.543360660.565884550.539389660
17311962000.54697780.031117866.030.516231240.550354380.516142340
17311098000.515859940.010180292.010.511010360.520341710.503927740
17310234000.505679650.030981896.530.472827310.508904570.471478070
17309370000.474697760.0515708312.190.422989220.478321870.422823610
17308506000.423126930.006094231.460.419741640.431977160.415190140
17307642000.4170327-0.011315-2.640.434764530.434813340.411953020
17306778000.42834782-0.005209-1.200.434764530.434813340.420275060
17305914000.4335565-0.00418-0.950.438378190.439610630.431661640
17305050000.43773669-0.001138-0.260.439544390.450662520.431112530
17304186000.438875-0.02483-5.350.463621470.464942810.436842430
17303322000.463705140.004385890.950.459251260.473747720.454234340
17302458000.459319250.012141392.720.447047120.467275210.446430030
17301594000.447177860.010321492.360.442035420.450732250.428998030
17300730000.436856370.004622961.070.431713930.439767520.429329240
17299866000.432233410.011489432.730.424803890.435958630.423372720
17299002000.42074398-0.020551-4.660.442035420.445905330.416677090
17298138000.441294560.001673470.380.439178320.445779820.437365390
17297274000.43962109-0.017643-3.860.456725370.457155940.428663330
17296410000.45726402-0.007539-1.620.465427420.465427420.454420860
17295546000.46480336-0.012971-2.710.479041810.481973880.463232730
17294682000.477774510.016074053.480.462063050.47996920.459592930
17293818000.461700460.001063350.230.460433150.464067730.458953180
17292954000.460637110.006922251.530.427134550.466368750.42210890
17292090000.45371486-0.0013-0.290.427134550.455625410.42210890
17291226000.455015290.002170290.480.454314520.46089510.451938540
17290362000.452845-0.005324-1.160.458309940.467594220.443991290
17289498000.458168740.027964426.500.427134550.462368110.42210890
17288634000.43020432-0.001515-0.350.432141020.432716270.424809120
17287770000.431719160.007438231.750.425157760.433688980.424580760
17286906000.424280930.008912982.150.415301710.430591310.414935630
17286042000.415367950.002524160.610.41335630.420515620.406247530
17285178000.41284379-0.012671-2.980.424936370.430145050.410235970
17284314000.425515120.00237250.560.423447680.428856830.419454010
17283450000.42314262-0.002137-0.500.427134550.438941240.419734660
17282586000.425279780.004256891.010.42018790.427833570.419734660
17281722000.421022890.000125510.030.421849170.423126930.416718930
17280858000.420897380.011200062.730.409977970.425295470.407975040
17279994000.40969732-0.001902-0.460.427134550.435480990.403348580
17279130000.41159915-0.015743-3.680.427134550.435480990.410706630
17278266000.42734199-0.024921-5.510.453741010.463077590.422954350
17277402000.45226278-0.010308-2.230.463518620.463731290.448919320
17276538000.46257032-0.003858-0.830.466490770.467730190.459566780
17275674000.46642802-0.003821-0.810.47052280.471514680.462636560
17274810000.470249110.011869452.590.458295990.475463020.456108280
17273946000.458379660.009456862.110.450198830.46456280.446159830
17273082000.4489228-0.013926-3.010.462136260.464500040.446124970
17272218000.462849230.001098220.240.461628990.465580820.452484160
17271354000.461751010.011621912.580.400107980.470758130.394662220
17270490000.4501291-0.006431-1.410.455996710.456997310.440743710
17269626000.456559760.01129072.540.446166810.456941520.441345110
17268762000.445269060.015218143.540.429754580.448223780.425401810
17267898000.430050920.019563934.770.41525290.433885960.414295880
17267034000.410486990.002966930.730.407905310.41139520.397378120
17266170000.407520060.006364421.590.400107980.416781680.394662220
17265306000.40115564-0.002915-0.720.404614150.4067670.39330950
17264442000.40407027-0.017294-4.100.421476120.423454650.402541480
17263578000.42136456-0.004431-1.040.4256720.4256720.417135550
17262714000.425795770.013767793.340.411562540.429301350.407544470
17261850000.412027980.003528240.860.407927970.416033850.404030180
17260986000.40849974-0.007862-1.890.41575320.415782830.397698870
17260122000.416361570.004548011.100.410797280.417987980.404791950
17259258000.411813560.010630032.650.43777330.438447920.396544870
17258394000.401183530.005552091.400.395558220.405820440.391118290
17257530000.395631440.008208732.120.38847560.402531020.387445370
17256666000.38742271-0.025461-6.170.413188950.419389510.375950710
17255802000.41288389-0.013304-3.120.426984630.429838250.409603190
17254938000.42618799-0.000537-0.130.421779440.433713380.403275370
17254074000.4267249-0.015502-3.510.442164420.444547370.424821320

最近閲覧した銘柄

Delayed Upgrade Clock