AuctusAUC

US$ 0.431261

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1563

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.426832

取引所

要求

US$ 0.433685

最終取引時間

10:44:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001098

完全希薄化時価総額

US$ 28,389,745

開始日

2018/3/26

日数範囲 0.422109-0.438941

52 週間範囲 0.000836-0.713385

流通量"供給 35,535,880 / 65,829,657

53.98%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728259320	AUC/ETH	https://hitbtc.com/AUC-to-ETH	ETH	1	https://hitbtc.com/AUC-to-ETH	17 時間s 前
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728259320	AUC/BTC	https://hitbtc.com/AUC-to-BTC	BTC	2	https://hitbtc.com/AUC-to-BTC	17 時間s 前
3.1E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728259321	AUC/ETH	https://analytics.sushi.com/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663	ETH	3	https://analytics.sushi.com/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663	17 時間s 前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		AUC/ETH	https://info.uniswap.org/#/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663	ETH	4	https://info.uniswap.org/#/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AUC/ETH	https://v2.info.uniswap.org/token/0xc12d099be31567add4e4e4d0d45691c3f58f5663	ETH	5	https://v2.info.uniswap.org/token/0xc12d099be31567add4e4e4d0d45691c3f58f5663	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.46351862	-0.03225791	-6.95935580754	0.40334858	0.46373129	0	CX
4	0.4377733	-0.00651259	-1.48766267838	0.3933095	0.47546302	0	CX
12	0.5541197	-0.12285899	-22.1719224204	0.37595071	0.61795742	0	CX
26	0.58479827	-0.15353756	-26.2547903912	0.0010041	0.69214104	1.01E-6	CX
52	0.28694466	0.14431605	50.2940357907	0.00083623	0.71338542	1.27E-6	CX
156	0.62216725	-0.19090654	-30.6841191014	0.00083623	15.849474	84.10837247	CX
260	0.01393655	0.41732416	2994.45816935	0.00083623	31.7529356	238.99413279	CX

Auctus is a retirement plan platform with traditional and cryptocurrency assets, powered by smart contracts & robo advisory.

Staking Summit Announces Headline Speakers and Highlights for November 8-9 in Bangkok

Bangkok, Thailand, October 7th, 2024, ChainwireStaking Summit 2024, the largest international staking event for the blockchain industry in the...

VENKO Achieves Key Milestones and Expands Utility with Alien-Themed Ecosystem on Solana

Dubai, Dubai, October 7th, 2024, ChainwireVENKO, an alien-themed meme coin launched on the Solana blockchain, has seen early traction with...

Bybit Expands Ecosystem Token Pools with SUI on Launchpool

Dubai, United Arab Emi, October 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is proud to...

Blockchain Life 2024 in Dubai: A Gathering of Market Insiders Ahead of the Bull Run

Dubai, UAE, October 7th, 2024, ChainwireOn October 22-23, the Blockchain Life 2024 forum will take place in Dubai. Over 10,000 participants from...

SUI meme $HIPPO enters into charity partnership with Moo Deng’s zoo

Thailand, Bangkok, October 7th, 2024, ChainwireSUI meme token $HIPPO donates 5M Thai Baht and enters into an official charity partnership with Moo...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1728258600	0.42527978	0.00425689	1.01	0.4201879	0.42783357	0.41973466
1728172200	0.42102289	0.00012551	0.03	0.42184917	0.42312693	0.41671893
1728085800	0.42089738	0.01120006	2.73	0.40997797	0.42529547	0.40797504
1727999400	0.40969732	-0.001902	-0.46	0.42713455	0.43548099	0.40334858
1727913000	0.41159915	-0.015743	-3.68	0.42713455	0.43548099	0.41070663
1727826600	0.42734199	-0.024921	-5.51	0.45374101	0.46307759	0.42295435
1727740200	0.45226278	-0.010308	-2.23	0.46351862	0.46373129	0.44891932
1727653800	0.46257032	-0.003858	-0.83	0.46649077	0.46773019	0.45956678
1727567400	0.46642802	-0.003821	-0.81	0.4705228	0.47151468	0.46263656
1727481000	0.47024911	0.01186945	2.59	0.45829599	0.47546302	0.45610828
1727394600	0.45837966	0.00945686	2.11	0.45019883	0.4645628	0.44615983
1727308200	0.4489228	-0.013926	-3.01	0.46213626	0.46450004	0.44612497
1727221800	0.46284923	0.00109822	0.24	0.46162899	0.46558082	0.45248416
1727135400	0.46175101	0.01162191	2.58	0.40010798	0.47075813	0.39466222
1727049000	0.4501291	-0.006431	-1.41	0.45599671	0.45699731	0.44074371
1726962600	0.45655976	0.0112907	2.54	0.44616681	0.45694152	0.44134511
1726876200	0.44526906	0.01521814	3.54	0.42975458	0.44822378	0.42540181
1726789800	0.43005092	0.01956393	4.77	0.4152529	0.43388596	0.41429588
1726703400	0.41048699	0.00296693	0.73	0.40790531	0.4113952	0.39737812
1726617000	0.40752006	0.00636442	1.59	0.40010798	0.41678168	0.39466222
1726530600	0.40115564	-0.002915	-0.72	0.40461415	0.406767	0.3933095
1726444200	0.40407027	-0.017294	-4.10	0.42147612	0.42345465	0.40254148
1726357800	0.42136456	-0.004431	-1.04	0.425672	0.425672	0.41713555
1726271400	0.42579577	0.01376779	3.34	0.41156254	0.42930135	0.40754447
1726185000	0.41202798	0.00352824	0.86	0.40792797	0.41603385	0.40403018
1726098600	0.40849974	-0.007862	-1.89	0.4157532	0.41578283	0.39769887
1726012200	0.41636157	0.00454801	1.10	0.41079728	0.41798798	0.40479195
1725925800	0.41181356	0.01063003	2.65	0.4377733	0.43844792	0.39654487
1725839400	0.40118353	0.00555209	1.40	0.39555822	0.40582044	0.39111829
1725753000	0.39563144	0.00820873	2.12	0.3884756	0.40253102	0.38744537
1725666600	0.38742271	-0.025461	-6.17	0.41318895	0.41938951	0.37595071
1725580200	0.41288389	-0.013304	-3.12	0.42698463	0.42983825	0.40960319
1725493800	0.42618799	-0.000537	-0.13	0.42177944	0.43371338	0.40327537
1725407400	0.4267249	-0.015502	-3.51	0.44216442	0.44454737	0.42482132
1725321000	0.44222717	0.01851801	4.37	0.4377733	0.44648058	0.4243646
1725234600	0.42370916	-0.014109	-3.22	0.4377733	0.43844792	0.4195063
1725148200	0.43781862	-0.002683	-0.61	0.44018763	0.44134337	0.43459021
1725061800	0.44050141	-7.1E-5	-0.02	0.44028351	0.44256361	0.42554126
1724975400	0.44057288	-0.000941	-0.21	0.44064783	0.45248591	0.43720501
1724889000	0.4415142	0.0120333	2.80	0.42859535	0.44526906	0.42192412
1724802600	0.4294809	-0.038239	-8.18	0.46824792	0.47065528	0.41987412
1724716200	0.46771973	-0.010879	-2.27	0.4784683	0.48165313	0.46509098
1724629800	0.47859904	-0.002705	-0.56	0.48293787	0.48665263	0.47704411
1724543400	0.48130449	-0.000636	-0.13	0.48241316	0.4910943	0.47702842
1724457000	0.48194076	0.02458435	5.38	0.45714374	0.48734642	0.45713676
1724370600	0.45735641	-0.000929	-0.20	0.46457674	0.46591029	0.45123952
1724284200	0.45828553	0.00862535	1.92	0.44940741	0.46079574	0.44376642
1724197800	0.44966018	-0.009673	-2.11	0.45944127	0.46966514	0.44570137
1724111400	0.4593332	0.00121327	0.26	0.46457674	0.46591029	0.44765724
1724025000	0.45811993	0.00251195	0.55	0.45543191	0.46725778	0.45306465
1723938600	0.45560798	0.00321098	0.71	0.45215295	0.45780092	0.45131273
1723852200	0.452397	0.00352649	0.79	0.44813662	0.45817048	0.44496574
1723765800	0.44887051	-0.015406	-3.32	0.46457674	0.46603929	0.44111327
1723679400	0.46427691	-0.005767	-1.23	0.47070932	0.48253693	0.46064582
1723593000	0.47004342	-0.007461	-1.56	0.47471519	0.47663097	0.45560798
1723506600	0.47750431	0.03156412	7.08	0.46805791	0.47921788	0.44164669
1723420200	0.44594019	-0.008448	-1.86	0.45491941	0.47205158	0.44327309
1723333800	0.45438774	0.00220864	0.49	0.45211635	0.46044013	0.45032608
1723247400	0.4521791	-0.015377	-3.29	0.46805791	0.47125843	0.4461302
1723161000	0.46755587	0.05844252	14.29	0.40743639	0.47413471	0.40482682
1723074600	0.40911335	-0.018691	-4.37	0.42908345	0.44416387	0.40354382
1722988200	0.42780394	0.00300179	0.71	0.42229717	0.44444801	0.42229717
1722901800	0.42480215	-0.046388	-9.84	0.50608408	0.51054144	0.38129536
1722815400	0.47119044	-0.035593	-7.02	0.50608408	0.51054144	0.46212232
1722729000	0.5067831	-0.013376	-2.57	0.52048465	0.52564801	0.49865281
1722642600	0.52015867	-0.038141	-6.83	0.55782748	0.56028016	0.51725276
1722556200	0.55829989	-0.004665	-0.83	0.56423374	0.56454403	0.53679577
1722469800	0.56296469	-0.008149	-1.43	0.57095378	0.58353794	0.56052073
1722383400	0.57111415	-0.006779	-1.17	0.57821769	0.58669662	0.56428952
1722297000	0.57789346	0.00731273	1.28	0.58162739	0.59202907	0.54238622
1722210600	0.57058073	0.00301922	0.53	0.56601181	0.57209209	0.55822144
1722124200	0.56756151	-0.00375	-0.66	0.5699863	0.57954601	0.55895359
1722037800	0.57131113	0.01792358	3.24	0.55323589	0.57267606	0.55311736
1721951400	0.55338755	-0.027985	-4.81	0.58162739	0.5823822	0.53946636
1721865000	0.58137288	-0.025374	-4.18	0.60720188	0.6079654	0.57649192
1721778600	0.6067469	0.0063958	1.07	0.60002338	0.61714683	0.59324059
1721692200	0.6003511	-0.013658	-2.22	0.61309912	0.61493646	0.5969937
1721605800	0.61400907	-5.4E-5	-0.01	0.61309912	0.61795742	0.59784612
1721519400	0.61406311	0.00274205	0.45	0.61117289	0.61702481	0.60716701
1721433000	0.61132106	0.01328493	2.22	0.59575777	0.61722005	0.58888608
1721346600	0.59803613	0.00672003	1.14	0.59104939	0.60828789	0.58998255
1721260200	0.5913161	-0.010186	-1.69	0.60142143	0.61301719	0.58881809
1721173800	0.60150161	-0.006411	-1.05	0.60808568	0.60980099	0.58406787
1721087400	0.6079131	0.03992102	7.03	0.5541197	0.6087603	0.55166876
1721001000	0.56799208	0.01400138	2.53	0.5541197	0.56948949	0.55166876
1720914600	0.5539907	0.00807799	1.48	0.54592317	0.5581552	0.54294927
1720828200	0.54591271	0.00558696	1.03	0.54000152	0.55048338	0.53122276
1720741800	0.54032575	-0.000478	-0.09	0.53986206	0.5601564	0.53285266
1720655400	0.54080339	0.00559567	1.05	0.53389509	0.54900166	0.5279961
1720569000	0.53520772	0.00961026	1.83	0.52565324	0.54153728	0.52366773
1720482600	0.52559746	0.01600781	3.14	0.53108505	0.54162095	0.49369341
1720396200	0.50958965	-0.024928	-4.66	0.53376784	0.53557902	0.50958965
1720309800	0.53451741	0.01468123	2.82	0.51950149	0.53690211	0.5157048