# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726012920 | AUC/ETH | https://hitbtc.com/AUC-to-ETH | ETH | 1 | https://hitbtc.com/AUC-to-ETH | 0 | 3 時間s 前 |
2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726012920 | AUC/BTC | https://hitbtc.com/AUC-to-BTC | BTC | 2 | https://hitbtc.com/AUC-to-BTC | 0 | 3 時間s 前 |
3.1E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726012921 | AUC/ETH | https://analytics.sushi.com/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663 | ETH | 3 | https://analytics.sushi.com/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663 | 0 | 3 時間s 前 |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | | AUC/ETH | https://info.uniswap.org/#/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663 | ETH | 4 | https://info.uniswap.org/#/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663 | 0 | - |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | AUC/ETH | https://v2.info.uniswap.org/token/0xc12d099be31567add4e4e4d0d45691c3f58f5663 | ETH | 5 | https://v2.info.uniswap.org/token/0xc12d099be31567add4e4e4d0d45691c3f58f5663 | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.60667892 | -0.19682122 | -32.4424029765 | 0.60399613 | 0.62489187 | 0.00018547 | CX |
26 | 0.60667892 | -0.19682122 | -32.4424029765 | 0.60399613 | 0.62489187 | 0.00018547 | CX |
52 | 0.27571322 | 0.13414448 | 48.6536264021 | 0.27076079 | 0.62489187 | 0.00023394 | CX |
156 | 0.56895781 | -0.15910011 | -27.9634284307 | 0.0012978 | 0.82596825 | 2643.26381789 | CX |
260 | 0.28447552 | 0.12538218 | 44.0748574781 | 0.0012978 | 31.7529356 | 4513.78609566 | CX |
Auctus is a retirement plan platform with traditional and cryptocurrency assets, powered by smart contracts & robo advisory.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1726012200 | 0.41636157 | 0.00454801 | 1.10 | 0.41079728 | 0.41798798 | 0.40479195 | 0 |
1725925800 | 0.41181356 | 0.01063003 | 2.65 | 0.4377733 | 0.43844792 | 0.39654487 | 0 |
1725839400 | 0.40118353 | 0.00555209 | 1.40 | 0.39555822 | 0.40582044 | 0.39111829 | 0 |
1725753000 | 0.39563144 | 0.00820873 | 2.12 | 0.3884756 | 0.40253102 | 0.38744537 | 0 |
1725666600 | 0.38742271 | -0.025461 | -6.17 | 0.41318895 | 0.41938951 | 0.37595071 | 0 |
1725580200 | 0.41288389 | -0.013304 | -3.12 | 0.42698463 | 0.42983825 | 0.40960319 | 0 |
1725493800 | 0.42618799 | -0.000537 | -0.13 | 0.42177944 | 0.43371338 | 0.40327537 | 0 |
1725407400 | 0.4267249 | -0.015502 | -3.51 | 0.44216442 | 0.44454737 | 0.42482132 | 0 |
1725321000 | 0.44222717 | 0.01851801 | 4.37 | 0.4377733 | 0.44648058 | 0.4243646 | 0 |
1725234600 | 0.42370916 | -0.014109 | -3.22 | 0.4377733 | 0.43844792 | 0.4195063 | 0 |
1725148200 | 0.43781862 | -0.002683 | -0.61 | 0.44018763 | 0.44134337 | 0.43459021 | 0 |
1725061800 | 0.44050141 | -7.1E-5 | -0.02 | 0.44028351 | 0.44256361 | 0.42554126 | 0 |
1724975400 | 0.44057288 | -0.000941 | -0.21 | 0.44064783 | 0.45248591 | 0.43720501 | 0 |
1724889000 | 0.4415142 | 0.0120333 | 2.80 | 0.42859535 | 0.44526906 | 0.42192412 | 0 |
1724802600 | 0.4294809 | -0.038239 | -8.18 | 0.46824792 | 0.47065528 | 0.41987412 | 0 |
1724716200 | 0.46771973 | -0.010879 | -2.27 | 0.4784683 | 0.48165313 | 0.46509098 | 0 |
1724629800 | 0.47859904 | -0.002705 | -0.56 | 0.48293787 | 0.48665263 | 0.47704411 | 0 |
1724543400 | 0.48130449 | -0.000636 | -0.13 | 0.48241316 | 0.4910943 | 0.47702842 | 0 |
1724457000 | 0.48194076 | 0.02458435 | 5.38 | 0.45714374 | 0.48734642 | 0.45713676 | 0 |
1724370600 | 0.45735641 | -0.000929 | -0.20 | 0.46457674 | 0.46591029 | 0.45123952 | 0 |
1724284200 | 0.45828553 | 0.00862535 | 1.92 | 0.44940741 | 0.46079574 | 0.44376642 | 0 |
1724197800 | 0.44966018 | -0.009673 | -2.11 | 0.45944127 | 0.46966514 | 0.44570137 | 0 |
1724111400 | 0.4593332 | 0.00121327 | 0.26 | 0.46457674 | 0.46591029 | 0.44765724 | 0 |
1724025000 | 0.45811993 | 0.00251195 | 0.55 | 0.45543191 | 0.46725778 | 0.45306465 | 0 |
1723938600 | 0.45560798 | 0.00321098 | 0.71 | 0.45215295 | 0.45780092 | 0.45131273 | 0 |
1723852200 | 0.452397 | 0.00352649 | 0.79 | 0.44813662 | 0.45817048 | 0.44496574 | 0 |
1723765800 | 0.44887051 | -0.015406 | -3.32 | 0.46457674 | 0.46603929 | 0.44111327 | 0 |
1723679400 | 0.46427691 | -0.005767 | -1.23 | 0.47070932 | 0.48253693 | 0.46064582 | 0 |
1723593000 | 0.47004342 | -0.007461 | -1.56 | 0.47471519 | 0.47663097 | 0.45560798 | 0 |
1723506600 | 0.47750431 | 0.03156412 | 7.08 | 0.46805791 | 0.47921788 | 0.44164669 | 0 |
1723420200 | 0.44594019 | -0.008448 | -1.86 | 0.45491941 | 0.47205158 | 0.44327309 | 0 |
1723333800 | 0.45438774 | 0.00220864 | 0.49 | 0.45211635 | 0.46044013 | 0.45032608 | 0 |
1723247400 | 0.4521791 | -0.015377 | -3.29 | 0.46805791 | 0.47125843 | 0.4461302 | 0 |
1723161000 | 0.46755587 | 0.05844252 | 14.29 | 0.40743639 | 0.47413471 | 0.40482682 | 0 |
1723074600 | 0.40911335 | -0.018691 | -4.37 | 0.42908345 | 0.44416387 | 0.40354382 | 0 |
1722988200 | 0.42780394 | 0.00300179 | 0.71 | 0.42229717 | 0.44444801 | 0.42229717 | 0 |
1722901800 | 0.42480215 | -0.046388 | -9.84 | 0.50608408 | 0.51054144 | 0.38129536 | 0 |
1722815400 | 0.47119044 | -0.035593 | -7.02 | 0.50608408 | 0.51054144 | 0.46212232 | 0 |
1722729000 | 0.5067831 | -0.013376 | -2.57 | 0.52048465 | 0.52564801 | 0.49865281 | 0 |
1722642600 | 0.52015867 | -0.038141 | -6.83 | 0.55782748 | 0.56028016 | 0.51725276 | 0 |
1722556200 | 0.55829989 | -0.004665 | -0.83 | 0.56423374 | 0.56454403 | 0.53679577 | 0 |
1722469800 | 0.56296469 | -0.008149 | -1.43 | 0.57095378 | 0.58353794 | 0.56052073 | 0 |
1722383400 | 0.57111415 | -0.006779 | -1.17 | 0.57821769 | 0.58669662 | 0.56428952 | 0 |
1722297000 | 0.57789346 | 0.00731273 | 1.28 | 0.58162739 | 0.59202907 | 0.54238622 | 0 |
1722210600 | 0.57058073 | 0.00301922 | 0.53 | 0.56601181 | 0.57209209 | 0.55822144 | 0 |
1722124200 | 0.56756151 | -0.00375 | -0.66 | 0.5699863 | 0.57954601 | 0.55895359 | 0 |
1722037800 | 0.57131113 | 0.01792358 | 3.24 | 0.55323589 | 0.57267606 | 0.55311736 | 0 |
1721951400 | 0.55338755 | -0.027985 | -4.81 | 0.58162739 | 0.5823822 | 0.53946636 | 0 |
1721865000 | 0.58137288 | -0.025374 | -4.18 | 0.60720188 | 0.6079654 | 0.57649192 | 0 |
1721778600 | 0.6067469 | 0.0063958 | 1.07 | 0.60002338 | 0.61714683 | 0.59324059 | 0 |
1721692200 | 0.6003511 | -0.013658 | -2.22 | 0.61309912 | 0.61493646 | 0.5969937 | 0 |
1721605800 | 0.61400907 | -5.4E-5 | -0.01 | 0.61309912 | 0.61795742 | 0.59784612 | 0 |
1721519400 | 0.61406311 | 0.00274205 | 0.45 | 0.61117289 | 0.61702481 | 0.60716701 | 0 |
1721433000 | 0.61132106 | 0.01328493 | 2.22 | 0.59575777 | 0.61722005 | 0.58888608 | 0 |
1721346600 | 0.59803613 | 0.00672003 | 1.14 | 0.59104939 | 0.60828789 | 0.58998255 | 0 |
1721260200 | 0.5913161 | -0.010186 | -1.69 | 0.60142143 | 0.61301719 | 0.58881809 | 0 |
1721173800 | 0.60150161 | -0.006411 | -1.05 | 0.60808568 | 0.60980099 | 0.58406787 | 0 |
1721087400 | 0.6079131 | 0.03992102 | 7.03 | 0.5541197 | 0.6087603 | 0.55166876 | 0 |
1721001000 | 0.56799208 | 0.01400138 | 2.53 | 0.5541197 | 0.56948949 | 0.55166876 | 0 |
1720914600 | 0.5539907 | 0.00807799 | 1.48 | 0.54592317 | 0.5581552 | 0.54294927 | 0 |
1720828200 | 0.54591271 | 0.00558696 | 1.03 | 0.54000152 | 0.55048338 | 0.53122276 | 0 |
1720741800 | 0.54032575 | -0.000478 | -0.09 | 0.53986206 | 0.5601564 | 0.53285266 | 0 |
1720655400 | 0.54080339 | 0.00559567 | 1.05 | 0.53389509 | 0.54900166 | 0.5279961 | 0 |
1720569000 | 0.53520772 | 0.00961026 | 1.83 | 0.52565324 | 0.54153728 | 0.52366773 | 0 |
1720482600 | 0.52559746 | 0.01600781 | 3.14 | 0.53108505 | 0.54162095 | 0.49369341 | 0 |
1720396200 | 0.50958965 | -0.024928 | -4.66 | 0.53376784 | 0.53557902 | 0.50958965 | 0 |
1720309800 | 0.53451741 | 0.01468123 | 2.82 | 0.51950149 | 0.53690211 | 0.5157048 | 0 |
1720223400 | 0.51983618 | -0.015809 | -2.95 | 0.53108505 | 0.54162095 | 0.49369341 | 0 |
1720137000 | 0.53564526 | -0.038711 | -6.74 | 0.57487075 | 0.57692598 | 0.53304615 | 0 |
1720050600 | 0.5743565 | -0.021215 | -3.56 | 0.59580832 | 0.59715407 | 0.56656266 | 0 |
1719964200 | 0.59557125 | -0.003717 | -0.62 | 0.59903499 | 0.60312802 | 0.59243 | 0 |
1719877800 | 0.59928775 | 0.00044452 | 0.07 | 0.0010404 | 0.61155988 | 0.00103401 | 0 |
1719791400 | 0.59884323 | 0.01106583 | 1.88 | 0.5881487 | 0.60197751 | 0.58408007 | 0 |
1719705000 | 0.5877774 | -0.000502 | -0.09 | 0.58827247 | 0.59304709 | 0.58692323 | 0 |
1719618600 | 0.58827944 | -0.011929 | -1.99 | 0.60121922 | 0.60695434 | 0.58621201 | 0 |
1719532200 | 0.60020816 | 0.0133163 | 2.27 | 0.58720912 | 0.60461497 | 0.58624861 | 0 |
1719445800 | 0.58689186 | 0.58583972 | 55,680.78 | 0.0010404 | 0.59525573 | 0.00103401 | 0 |
1719359400 | 0.00105214 | 1.3E-5 | 1.25 | 0.0010404 | 0.0010619 | 0.00103401 | 0 |
1719273000 | 0.00103947 | -2.0E-5 | -1.89 | 0.00105974 | 0.00106325 | 0.0010041 | 0 |
1719186600 | 0.00105994 | -2.3E-5 | -2.12 | 0.00108316 | 0.00109062 | 0.0010569 | 0 |
1719100200 | 0.00108317 | -7.0E-6 | -0.64 | 0.00109107 | 0.00109107 | 0.00107781 | 0 |
1719013800 | 0.00109038 | 1.0E-6 | 0.09 | 0.00108831 | 0.00109919 | 0.0010683 | 0 |
1718927400 | 0.00108899 | -0.61811 | -99.82 | 0.00110127 | 0.00112094 | 0.0010805 | 0 |
1718841000 | 0.61919858 | 0.01283518 | 2.12 | 0.60667892 | 0.62489187 | 0.60399613 | 0 |
1718754600 | 0.6063634 | -0.004438 | -0.73 | 0.61246983 | 0.61252735 | 0.58847294 | 0 |
1718668200 | 0.61080159 | 0.60884695 | 31,148.80 | 0.64150805 | 0.64388404 | 0.60521812 | 0 |
1718581800 | 0.00195464 | 3.0E-5 | 1.56 | 0.00192373 | 0.00197089 | 0.00191196 | 0 |
1718495400 | 0.00192505 | 4.6E-5 | 2.45 | 0.00187903 | 0.0019385 | 0.00187517 | 0 |
1718409000 | 0.00187894 | 4.0E-6 | 0.21 | 0.00187669 | 0.00190438 | 0.0018165 | 0 |
1718322600 | 0.00187466 | -0.618724 | -99.70 | 0.61995862 | 0.62044323 | 0.00187069 | 0 |
1718236200 | 0.62059837 | 0.01067536 | 1.75 | 0.61012697 | 0.63681013 | 0.60402751 | 0 |
1718149800 | 0.60992301 | -0.029202 | -4.57 | 0.6394075 | 0.63979972 | 0.59864102 | 0 |