ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AuctusAUC
US$ 0.431261
0.00
(
0.00%
)
情報
ランク ランク 1563
システム Ethereum
トークン
採掘不可
入札
US$ 0.426832
取引所
-
要求
US$ 0.433685
最終取引時間
10:44:47
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.001098
完全希薄化時価総額
US$ 28,389,745
開始日
2018/3/26
日数範囲 0.422109-0.438941
52 週間範囲 0.000836-0.713385
流通量"供給 35,535,880 / 65,829,657
53.98%
#取引ペア現在値数量売買代金数量 %時刻
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728259320AUC/ETHhttps://hitbtc.com/AUC-to-ETHETH1https://hitbtc.com/AUC-to-ETH017 時間s 前
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728259320AUC/BTChttps://hitbtc.com/AUC-to-BTCBTC2https://hitbtc.com/AUC-to-BTC017 時間s 前
3.1E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728259321AUC/ETHhttps://analytics.sushi.com/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663ETH3https://analytics.sushi.com/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663017 時間s 前
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000AUC/ETHhttps://info.uniswap.org/#/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663ETH4https://info.uniswap.org/#/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f56630-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AUC/ETHhttps://v2.info.uniswap.org/token/0xc12d099be31567add4e4e4d0d45691c3f58f5663ETH5https://v2.info.uniswap.org/token/0xc12d099be31567add4e4e4d0d45691c3f58f56630-
DatePrice前日比前日比 %安値高値平均出来高
10.46351862-0.03225791-6.959355807540.403348580.463731290CX
40.4377733-0.00651259-1.487662678380.39330950.475463020CX
120.5541197-0.12285899-22.17192242040.375950710.617957420CX
260.58479827-0.15353756-26.25479039120.00100410.692141041.01E-6CX
520.286944660.1443160550.29403579070.000836230.713385421.27E-6CX
1560.62216725-0.19090654-30.68411910140.0008362315.84947484.10837247CX
2600.013936550.417324162994.458169350.0008362331.7529356238.99413279CX

AUCについて

Auctus is a retirement plan platform with traditional and cryptocurrency assets, powered by smart contracts & robo advisory.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17282586000.425279780.004256891.010.42018790.427833570.419734660
17281722000.421022890.000125510.030.421849170.423126930.416718930
17280858000.420897380.011200062.730.409977970.425295470.407975040
17279994000.40969732-0.001902-0.460.427134550.435480990.403348580
17279130000.41159915-0.015743-3.680.427134550.435480990.410706630
17278266000.42734199-0.024921-5.510.453741010.463077590.422954350
17277402000.45226278-0.010308-2.230.463518620.463731290.448919320
17276538000.46257032-0.003858-0.830.466490770.467730190.459566780
17275674000.46642802-0.003821-0.810.47052280.471514680.462636560
17274810000.470249110.011869452.590.458295990.475463020.456108280
17273946000.458379660.009456862.110.450198830.46456280.446159830
17273082000.4489228-0.013926-3.010.462136260.464500040.446124970
17272218000.462849230.001098220.240.461628990.465580820.452484160
17271354000.461751010.011621912.580.400107980.470758130.394662220
17270490000.4501291-0.006431-1.410.455996710.456997310.440743710
17269626000.456559760.01129072.540.446166810.456941520.441345110
17268762000.445269060.015218143.540.429754580.448223780.425401810
17267898000.430050920.019563934.770.41525290.433885960.414295880
17267034000.410486990.002966930.730.407905310.41139520.397378120
17266170000.407520060.006364421.590.400107980.416781680.394662220
17265306000.40115564-0.002915-0.720.404614150.4067670.39330950
17264442000.40407027-0.017294-4.100.421476120.423454650.402541480
17263578000.42136456-0.004431-1.040.4256720.4256720.417135550
17262714000.425795770.013767793.340.411562540.429301350.407544470
17261850000.412027980.003528240.860.407927970.416033850.404030180
17260986000.40849974-0.007862-1.890.41575320.415782830.397698870
17260122000.416361570.004548011.100.410797280.417987980.404791950
17259258000.411813560.010630032.650.43777330.438447920.396544870
17258394000.401183530.005552091.400.395558220.405820440.391118290
17257530000.395631440.008208732.120.38847560.402531020.387445370
17256666000.38742271-0.025461-6.170.413188950.419389510.375950710
17255802000.41288389-0.013304-3.120.426984630.429838250.409603190
17254938000.42618799-0.000537-0.130.421779440.433713380.403275370
17254074000.4267249-0.015502-3.510.442164420.444547370.424821320
17253210000.442227170.018518014.370.43777330.446480580.42436460
17252346000.42370916-0.014109-3.220.43777330.438447920.41950630
17251482000.43781862-0.002683-0.610.440187630.441343370.434590210
17250618000.44050141-7.1E-5-0.020.440283510.442563610.425541260
17249754000.44057288-0.000941-0.210.440647830.452485910.437205010
17248890000.44151420.01203332.800.428595350.445269060.421924120
17248026000.4294809-0.038239-8.180.468247920.470655280.419874120
17247162000.46771973-0.010879-2.270.47846830.481653130.465090980
17246298000.47859904-0.002705-0.560.482937870.486652630.477044110
17245434000.48130449-0.000636-0.130.482413160.49109430.477028420
17244570000.481940760.024584355.380.457143740.487346420.457136760
17243706000.45735641-0.000929-0.200.464576740.465910290.451239520
17242842000.458285530.008625351.920.449407410.460795740.443766420
17241978000.44966018-0.009673-2.110.459441270.469665140.445701370
17241114000.45933320.001213270.260.464576740.465910290.447657240
17240250000.458119930.002511950.550.455431910.467257780.453064650
17239386000.455607980.003210980.710.452152950.457800920.451312730
17238522000.4523970.003526490.790.448136620.458170480.444965740
17237658000.44887051-0.015406-3.320.464576740.466039290.441113270
17236794000.46427691-0.005767-1.230.470709320.482536930.460645820
17235930000.47004342-0.007461-1.560.474715190.476630970.455607980
17235066000.477504310.031564127.080.468057910.479217880.441646690
17234202000.44594019-0.008448-1.860.454919410.472051580.443273090
17233338000.454387740.002208640.490.452116350.460440130.450326080
17232474000.4521791-0.015377-3.290.468057910.471258430.44613020
17231610000.467555870.0584425214.290.407436390.474134710.404826820
17230746000.40911335-0.018691-4.370.429083450.444163870.403543820
17229882000.427803940.003001790.710.422297170.444448010.422297170
17229018000.42480215-0.046388-9.840.506084080.510541440.381295360
17228154000.47119044-0.035593-7.020.506084080.510541440.462122320
17227290000.5067831-0.013376-2.570.520484650.525648010.498652810
17226426000.52015867-0.038141-6.830.557827480.560280160.517252760
17225562000.55829989-0.004665-0.830.564233740.564544030.536795770
17224698000.56296469-0.008149-1.430.570953780.583537940.560520730
17223834000.57111415-0.006779-1.170.578217690.586696620.564289520
17222970000.577893460.007312731.280.581627390.592029070.542386220
17222106000.570580730.003019220.530.566011810.572092090.558221440
17221242000.56756151-0.00375-0.660.56998630.579546010.558953590
17220378000.571311130.017923583.240.553235890.572676060.553117360
17219514000.55338755-0.027985-4.810.581627390.58238220.539466360
17218650000.58137288-0.025374-4.180.607201880.60796540.576491920
17217786000.60674690.00639581.070.600023380.617146830.593240590
17216922000.6003511-0.013658-2.220.613099120.614936460.59699370
17216058000.61400907-5.4E-5-0.010.613099120.617957420.597846120
17215194000.614063110.002742050.450.611172890.617024810.607167010
17214330000.611321060.013284932.220.595757770.617220050.588886080
17213466000.598036130.006720031.140.591049390.608287890.589982550
17212602000.5913161-0.010186-1.690.601421430.613017190.588818090
17211738000.60150161-0.006411-1.050.608085680.609800990.584067870
17210874000.60791310.039921027.030.55411970.60876030.551668760
17210010000.567992080.014001382.530.55411970.569489490.551668760
17209146000.55399070.008077991.480.545923170.55815520.542949270
17208282000.545912710.005586961.030.540001520.550483380.531222760
17207418000.54032575-0.000478-0.090.539862060.56015640.532852660
17206554000.540803390.005595671.050.533895090.549001660.52799610
17205690000.535207720.009610261.830.525653240.541537280.523667730
17204826000.525597460.016007813.140.531085050.541620950.493693410
17203962000.50958965-0.024928-4.660.533767840.535579020.509589650
17203098000.534517410.014681232.820.519501490.536902110.51570480

最近閲覧した銘柄

Delayed Upgrade Clock