AuctusAUC

US$ 0.409858

-0.006736

(

-1.62%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1497

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.405649

取引所

要求

US$ 0.412162

最終取引時間

10:44:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001098

完全希薄化時価総額

US$ 26,980,792

開始日

2018/3/26

日数範囲 0.409479-0.415783

52 週間範囲 0.270761-0.624892

流通量"供給 35,535,880 / 65,829,657

53.98%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726012920	AUC/ETH	https://hitbtc.com/AUC-to-ETH	ETH	1	https://hitbtc.com/AUC-to-ETH	3 時間s 前
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726012920	AUC/BTC	https://hitbtc.com/AUC-to-BTC	BTC	2	https://hitbtc.com/AUC-to-BTC	3 時間s 前
3.1E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726012921	AUC/ETH	https://analytics.sushi.com/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663	ETH	3	https://analytics.sushi.com/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663	3 時間s 前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		AUC/ETH	https://info.uniswap.org/#/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663	ETH	4	https://info.uniswap.org/#/tokens/0xc12d099be31567add4e4e4d0d45691c3f58f5663	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AUC/ETH	https://v2.info.uniswap.org/token/0xc12d099be31567add4e4e4d0d45691c3f58f5663	ETH	5	https://v2.info.uniswap.org/token/0xc12d099be31567add4e4e4d0d45691c3f58f5663	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.60667892	-0.19682122	-32.4424029765	0.60399613	0.62489187	0.00018547	CX
26	0.60667892	-0.19682122	-32.4424029765	0.60399613	0.62489187	0.00018547	CX
52	0.27571322	0.13414448	48.6536264021	0.27076079	0.62489187	0.00023394	CX
156	0.56895781	-0.15910011	-27.9634284307	0.0012978	0.82596825	2643.26381789	CX
260	0.28447552	0.12538218	44.0748574781	0.0012978	31.7529356	4513.78609566	CX

Auctus is a retirement plan platform with traditional and cryptocurrency assets, powered by smart contracts & robo advisory.

Delysium Integrates Owlto Finance: Elevating AI-Powered Cross-Chain Solutions

Hong Kong, Hong Kong, September 10th, 2024, ChainwireOwlto Finance’s expansion continues with the introduction of the swap functionality...

ETH ETFs and EVM Adoption: The CV Pad VC Investment Strategy

Lisbon, Portugal, September 10th, 2024, ChainwireCV Pad, a launchpad for early-stage blockchain projects, is leveraging ETH ETFs' rising...

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

Ctrl Wallet Announces Major Liquidity Initiative and $XDEFI Token Updates

London, United Kingdom, September 10th, 2024, ChainwireLargest $XDEFI token-holders confirm 12-month liquidity provision to prove long-term...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1726012200	0.41636157	0.00454801	1.10	0.41079728	0.41798798	0.40479195
1725925800	0.41181356	0.01063003	2.65	0.4377733	0.43844792	0.39654487
1725839400	0.40118353	0.00555209	1.40	0.39555822	0.40582044	0.39111829
1725753000	0.39563144	0.00820873	2.12	0.3884756	0.40253102	0.38744537
1725666600	0.38742271	-0.025461	-6.17	0.41318895	0.41938951	0.37595071
1725580200	0.41288389	-0.013304	-3.12	0.42698463	0.42983825	0.40960319
1725493800	0.42618799	-0.000537	-0.13	0.42177944	0.43371338	0.40327537
1725407400	0.4267249	-0.015502	-3.51	0.44216442	0.44454737	0.42482132
1725321000	0.44222717	0.01851801	4.37	0.4377733	0.44648058	0.4243646
1725234600	0.42370916	-0.014109	-3.22	0.4377733	0.43844792	0.4195063
1725148200	0.43781862	-0.002683	-0.61	0.44018763	0.44134337	0.43459021
1725061800	0.44050141	-7.1E-5	-0.02	0.44028351	0.44256361	0.42554126
1724975400	0.44057288	-0.000941	-0.21	0.44064783	0.45248591	0.43720501
1724889000	0.4415142	0.0120333	2.80	0.42859535	0.44526906	0.42192412
1724802600	0.4294809	-0.038239	-8.18	0.46824792	0.47065528	0.41987412
1724716200	0.46771973	-0.010879	-2.27	0.4784683	0.48165313	0.46509098
1724629800	0.47859904	-0.002705	-0.56	0.48293787	0.48665263	0.47704411
1724543400	0.48130449	-0.000636	-0.13	0.48241316	0.4910943	0.47702842
1724457000	0.48194076	0.02458435	5.38	0.45714374	0.48734642	0.45713676
1724370600	0.45735641	-0.000929	-0.20	0.46457674	0.46591029	0.45123952
1724284200	0.45828553	0.00862535	1.92	0.44940741	0.46079574	0.44376642
1724197800	0.44966018	-0.009673	-2.11	0.45944127	0.46966514	0.44570137
1724111400	0.4593332	0.00121327	0.26	0.46457674	0.46591029	0.44765724
1724025000	0.45811993	0.00251195	0.55	0.45543191	0.46725778	0.45306465
1723938600	0.45560798	0.00321098	0.71	0.45215295	0.45780092	0.45131273
1723852200	0.452397	0.00352649	0.79	0.44813662	0.45817048	0.44496574
1723765800	0.44887051	-0.015406	-3.32	0.46457674	0.46603929	0.44111327
1723679400	0.46427691	-0.005767	-1.23	0.47070932	0.48253693	0.46064582
1723593000	0.47004342	-0.007461	-1.56	0.47471519	0.47663097	0.45560798
1723506600	0.47750431	0.03156412	7.08	0.46805791	0.47921788	0.44164669
1723420200	0.44594019	-0.008448	-1.86	0.45491941	0.47205158	0.44327309
1723333800	0.45438774	0.00220864	0.49	0.45211635	0.46044013	0.45032608
1723247400	0.4521791	-0.015377	-3.29	0.46805791	0.47125843	0.4461302
1723161000	0.46755587	0.05844252	14.29	0.40743639	0.47413471	0.40482682
1723074600	0.40911335	-0.018691	-4.37	0.42908345	0.44416387	0.40354382
1722988200	0.42780394	0.00300179	0.71	0.42229717	0.44444801	0.42229717
1722901800	0.42480215	-0.046388	-9.84	0.50608408	0.51054144	0.38129536
1722815400	0.47119044	-0.035593	-7.02	0.50608408	0.51054144	0.46212232
1722729000	0.5067831	-0.013376	-2.57	0.52048465	0.52564801	0.49865281
1722642600	0.52015867	-0.038141	-6.83	0.55782748	0.56028016	0.51725276
1722556200	0.55829989	-0.004665	-0.83	0.56423374	0.56454403	0.53679577
1722469800	0.56296469	-0.008149	-1.43	0.57095378	0.58353794	0.56052073
1722383400	0.57111415	-0.006779	-1.17	0.57821769	0.58669662	0.56428952
1722297000	0.57789346	0.00731273	1.28	0.58162739	0.59202907	0.54238622
1722210600	0.57058073	0.00301922	0.53	0.56601181	0.57209209	0.55822144
1722124200	0.56756151	-0.00375	-0.66	0.5699863	0.57954601	0.55895359
1722037800	0.57131113	0.01792358	3.24	0.55323589	0.57267606	0.55311736
1721951400	0.55338755	-0.027985	-4.81	0.58162739	0.5823822	0.53946636
1721865000	0.58137288	-0.025374	-4.18	0.60720188	0.6079654	0.57649192
1721778600	0.6067469	0.0063958	1.07	0.60002338	0.61714683	0.59324059
1721692200	0.6003511	-0.013658	-2.22	0.61309912	0.61493646	0.5969937
1721605800	0.61400907	-5.4E-5	-0.01	0.61309912	0.61795742	0.59784612
1721519400	0.61406311	0.00274205	0.45	0.61117289	0.61702481	0.60716701
1721433000	0.61132106	0.01328493	2.22	0.59575777	0.61722005	0.58888608
1721346600	0.59803613	0.00672003	1.14	0.59104939	0.60828789	0.58998255
1721260200	0.5913161	-0.010186	-1.69	0.60142143	0.61301719	0.58881809
1721173800	0.60150161	-0.006411	-1.05	0.60808568	0.60980099	0.58406787
1721087400	0.6079131	0.03992102	7.03	0.5541197	0.6087603	0.55166876
1721001000	0.56799208	0.01400138	2.53	0.5541197	0.56948949	0.55166876
1720914600	0.5539907	0.00807799	1.48	0.54592317	0.5581552	0.54294927
1720828200	0.54591271	0.00558696	1.03	0.54000152	0.55048338	0.53122276
1720741800	0.54032575	-0.000478	-0.09	0.53986206	0.5601564	0.53285266
1720655400	0.54080339	0.00559567	1.05	0.53389509	0.54900166	0.5279961
1720569000	0.53520772	0.00961026	1.83	0.52565324	0.54153728	0.52366773
1720482600	0.52559746	0.01600781	3.14	0.53108505	0.54162095	0.49369341
1720396200	0.50958965	-0.024928	-4.66	0.53376784	0.53557902	0.50958965
1720309800	0.53451741	0.01468123	2.82	0.51950149	0.53690211	0.5157048
1720223400	0.51983618	-0.015809	-2.95	0.53108505	0.54162095	0.49369341
1720137000	0.53564526	-0.038711	-6.74	0.57487075	0.57692598	0.53304615
1720050600	0.5743565	-0.021215	-3.56	0.59580832	0.59715407	0.56656266
1719964200	0.59557125	-0.003717	-0.62	0.59903499	0.60312802	0.59243
1719877800	0.59928775	0.00044452	0.07	0.0010404	0.61155988	0.00103401
1719791400	0.59884323	0.01106583	1.88	0.5881487	0.60197751	0.58408007
1719705000	0.5877774	-0.000502	-0.09	0.58827247	0.59304709	0.58692323
1719618600	0.58827944	-0.011929	-1.99	0.60121922	0.60695434	0.58621201
1719532200	0.60020816	0.0133163	2.27	0.58720912	0.60461497	0.58624861
1719445800	0.58689186	0.58583972	55,680.78	0.0010404	0.59525573	0.00103401
1719359400	0.00105214	1.3E-5	1.25	0.0010404	0.0010619	0.00103401
1719273000	0.00103947	-2.0E-5	-1.89	0.00105974	0.00106325	0.0010041
1719186600	0.00105994	-2.3E-5	-2.12	0.00108316	0.00109062	0.0010569
1719100200	0.00108317	-7.0E-6	-0.64	0.00109107	0.00109107	0.00107781
1719013800	0.00109038	1.0E-6	0.09	0.00108831	0.00109919	0.0010683
1718927400	0.00108899	-0.61811	-99.82	0.00110127	0.00112094	0.0010805
1718841000	0.61919858	0.01283518	2.12	0.60667892	0.62489187	0.60399613
1718754600	0.6063634	-0.004438	-0.73	0.61246983	0.61252735	0.58847294
1718668200	0.61080159	0.60884695	31,148.80	0.64150805	0.64388404	0.60521812
1718581800	0.00195464	3.0E-5	1.56	0.00192373	0.00197089	0.00191196
1718495400	0.00192505	4.6E-5	2.45	0.00187903	0.0019385	0.00187517
1718409000	0.00187894	4.0E-6	0.21	0.00187669	0.00190438	0.0018165
1718322600	0.00187466	-0.618724	-99.70	0.61995862	0.62044323	0.00187069
1718236200	0.62059837	0.01067536	1.75	0.61012697	0.63681013	0.60402751
1718149800	0.60992301	-0.029202	-4.57	0.6394075	0.63979972	0.59864102